Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2013.01.14 00:00 - 2014.01.13 23:55 (2013.01.14 - 2014.01.14) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | KEY=230545236; Max_SPREAAD=30; S__0="Working Time ------------------------------------------"; Working_Time=false; OpenHour=1; CloseHour=23; S__1="Начальный фиксированный лот ----------------------------"; First_lot=0.1; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=28; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=12; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=12; TP_koef=1.5; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; | ||||
Баров в истории | 65838 | Смоделировано тиков | 1549338 | Качество моделирования | 74.35% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 24053.50 | Общая прибыль | 62805.11 | Общий убыток | -38751.60 |
Прибыльность | 1.62 | Матожидание выигрыша | 21.04 | ||
Абсолютная просадка | 8233.54 | Максимальная просадка | 16129.00 (80.86%) | Относительная просадка | 87.16% (11989.00) |
Всего сделок | 1143 | Короткие позиции (% выигравших) | 568 (66.20%) | Длинные позиции (% выигравших) | 575 (70.26%) |
Прибыльные сделки (% от всех) | 780 (68.24%) | Убыточные сделки (% от всех) | 363 (31.76%) | ||
Самая большая | прибыльная сделка | 3602.69 | убыточная сделка | -1939.91 | |
Средняя | прибыльная сделка | 80.52 | убыточная сделка | -106.75 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 17 (617.66) | непрерывных проигрышей (убыток) | 8 (-3464.20) | |
Максимальная | непрерывная прибыль (число выигрышей) | 5923.18 (11) | непрерывный убыток (число проигрышей) | -3464.20 (8) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.01.14 01:05 | sell | 1 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
2 | 2013.01.14 03:15 | sell | 2 | 0.20 | 1.3383 | 0.0000 | 0.0000 | ||
3 | 2013.01.14 09:03 | close | 2 | 0.20 | 1.3367 | 0.0000 | 0.0000 | 32.00 | 10032.00 |
4 | 2013.01.14 09:03 | close | 1 | 0.10 | 1.3367 | 0.0000 | 0.0000 | -12.00 | 10020.00 |
5 | 2013.01.14 10:00 | buy | 3 | 0.10 | 1.3358 | 0.0000 | 0.0000 | ||
6 | 2013.01.14 10:30 | close | 3 | 0.10 | 1.3370 | 0.0000 | 0.0000 | 12.00 | 10032.00 |
7 | 2013.01.14 11:40 | sell | 4 | 0.10 | 1.3376 | 0.0000 | 0.0000 | ||
8 | 2013.01.14 11:58 | close | 4 | 0.10 | 1.3364 | 0.0000 | 0.0000 | 12.00 | 10044.00 |
9 | 2013.01.14 13:00 | buy | 5 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
10 | 2013.01.14 14:03 | buy | 6 | 0.20 | 1.3337 | 0.0000 | 0.0000 | ||
11 | 2013.01.14 14:32 | close | 6 | 0.20 | 1.3353 | 0.0000 | 0.0000 | 32.00 | 10076.00 |
12 | 2013.01.14 14:32 | close | 5 | 0.10 | 1.3353 | 0.0000 | 0.0000 | -12.00 | 10064.00 |
13 | 2013.01.14 14:35 | buy | 7 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
14 | 2013.01.14 16:43 | close | 7 | 0.10 | 1.3364 | 0.0000 | 0.0000 | 12.00 | 10076.00 |
15 | 2013.01.14 17:30 | sell | 8 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
16 | 2013.01.14 21:30 | sell | 9 | 0.20 | 1.3388 | 0.0000 | 0.0000 | ||
17 | 2013.01.15 04:43 | close | 9 | 0.20 | 1.3372 | 0.0000 | 0.0000 | 31.38 | 10107.38 |
18 | 2013.01.15 04:43 | close | 8 | 0.10 | 1.3372 | 0.0000 | 0.0000 | -12.31 | 10095.07 |
19 | 2013.01.15 05:55 | buy | 10 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
20 | 2013.01.15 09:27 | close | 10 | 0.10 | 1.3371 | 0.0000 | 0.0000 | 12.00 | 10107.07 |
21 | 2013.01.15 10:15 | sell | 11 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
22 | 2013.01.15 10:46 | sell | 12 | 0.20 | 1.3385 | 0.0000 | 0.0000 | ||
23 | 2013.01.15 11:28 | close | 12 | 0.20 | 1.3369 | 0.0000 | 0.0000 | 32.00 | 10139.07 |
24 | 2013.01.15 11:28 | close | 11 | 0.10 | 1.3369 | 0.0000 | 0.0000 | -12.00 | 10127.07 |
25 | 2013.01.15 11:28 | sell | 13 | 0.10 | 1.3366 | 0.0000 | 0.0000 | ||
26 | 2013.01.15 11:46 | close | 13 | 0.10 | 1.3354 | 0.0000 | 0.0000 | 12.00 | 10139.07 |
27 | 2013.01.15 13:00 | buy | 14 | 0.10 | 1.3349 | 0.0000 | 0.0000 | ||
28 | 2013.01.15 13:32 | buy | 15 | 0.20 | 1.3321 | 0.0000 | 0.0000 | ||
29 | 2013.01.15 14:58 | close | 15 | 0.20 | 1.3337 | 0.0000 | 0.0000 | 32.00 | 10171.07 |
30 | 2013.01.15 14:58 | close | 14 | 0.10 | 1.3337 | 0.0000 | 0.0000 | -12.00 | 10159.07 |
31 | 2013.01.15 16:35 | sell | 16 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
32 | 2013.01.15 19:52 | close | 16 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 12.00 | 10171.07 |
33 | 2013.01.15 20:55 | buy | 17 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
34 | 2013.01.15 21:16 | close | 17 | 0.10 | 1.3307 | 0.0000 | 0.0000 | 12.00 | 10183.07 |
35 | 2013.01.15 23:20 | buy | 18 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
36 | 2013.01.16 02:23 | buy | 19 | 0.20 | 1.3281 | 0.0000 | 0.0000 | ||
37 | 2013.01.16 05:33 | close | 19 | 0.20 | 1.3297 | 0.0000 | 0.0000 | 32.00 | 10215.07 |
38 | 2013.01.16 05:33 | close | 18 | 0.10 | 1.3297 | 0.0000 | 0.0000 | -12.23 | 10202.84 |
39 | 2013.01.16 06:05 | sell | 20 | 0.10 | 1.3291 | 0.0000 | 0.0000 | ||
40 | 2013.01.16 07:07 | close | 20 | 0.10 | 1.3279 | 0.0000 | 0.0000 | 12.00 | 10214.84 |
41 | 2013.01.16 07:35 | buy | 21 | 0.10 | 1.3289 | 0.0000 | 0.0000 | ||
42 | 2013.01.16 11:20 | close | 21 | 0.10 | 1.3301 | 0.0000 | 0.0000 | 12.00 | 10226.84 |
43 | 2013.01.16 12:40 | sell | 22 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
44 | 2013.01.16 13:22 | close | 22 | 0.10 | 1.3301 | 0.0000 | 0.0000 | 12.00 | 10238.84 |
45 | 2013.01.16 14:35 | buy | 23 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
46 | 2013.01.16 15:28 | close | 23 | 0.10 | 1.3289 | 0.0000 | 0.0000 | 12.00 | 10250.84 |
47 | 2013.01.16 17:45 | sell | 24 | 0.10 | 1.3304 | 0.0000 | 0.0000 | ||
48 | 2013.01.16 18:23 | close | 24 | 0.10 | 1.3291 | 0.0000 | 0.0000 | 13.00 | 10263.84 |
49 | 2013.01.16 19:30 | buy | 25 | 0.10 | 1.3291 | 0.0000 | 0.0000 | ||
50 | 2013.01.17 01:51 | close | 25 | 0.10 | 1.3303 | 0.0000 | 0.0000 | 11.32 | 10275.17 |
51 | 2013.01.17 02:50 | sell | 26 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
52 | 2013.01.17 03:13 | close | 26 | 0.10 | 1.3299 | 0.0000 | 0.0000 | 12.00 | 10287.17 |
53 | 2013.01.17 05:10 | buy | 27 | 0.10 | 1.3285 | 0.0000 | 0.0000 | ||
54 | 2013.01.17 07:14 | close | 27 | 0.10 | 1.3297 | 0.0000 | 0.0000 | 12.00 | 10299.17 |
55 | 2013.01.17 08:20 | sell | 28 | 0.10 | 1.3292 | 0.0000 | 0.0000 | ||
56 | 2013.01.17 09:32 | sell | 29 | 0.20 | 1.3320 | 0.0000 | 0.0000 | ||
57 | 2013.01.17 09:51 | sell | 30 | 0.30 | 1.3348 | 0.0000 | 0.0000 | ||
58 | 2013.01.17 13:20 | sell | 31 | 0.45 | 1.3376 | 0.0000 | 0.0000 | ||
59 | 2013.01.17 14:59 | close | 31 | 0.45 | 1.3345 | 0.0000 | 0.0000 | 139.50 | 10438.67 |
60 | 2013.01.17 14:59 | close | 30 | 0.30 | 1.3345 | 0.0000 | 0.0000 | 9.00 | 10447.67 |
61 | 2013.01.17 14:59 | close | 29 | 0.20 | 1.3345 | 0.0000 | 0.0000 | -50.00 | 10397.67 |
62 | 2013.01.17 14:59 | close | 28 | 0.10 | 1.3345 | 0.0000 | 0.0000 | -53.00 | 10344.67 |
63 | 2013.01.17 16:00 | buy | 32 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
64 | 2013.01.17 16:15 | close | 32 | 0.10 | 1.3358 | 0.0000 | 0.0000 | 12.00 | 10356.67 |
65 | 2013.01.17 17:40 | sell | 33 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
66 | 2013.01.17 19:53 | sell | 34 | 0.20 | 1.3378 | 0.0000 | 0.0000 | ||
67 | 2013.01.18 09:53 | close | 34 | 0.20 | 1.3362 | 0.0000 | 0.0000 | 31.38 | 10388.05 |
68 | 2013.01.18 09:53 | close | 33 | 0.10 | 1.3362 | 0.0000 | 0.0000 | -12.31 | 10375.73 |
69 | 2013.01.18 10:55 | buy | 35 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
70 | 2013.01.18 11:58 | close | 35 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 12.00 | 10387.73 |
71 | 2013.01.18 13:40 | buy | 36 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
72 | 2013.01.18 13:57 | buy | 37 | 0.20 | 1.3339 | 0.0000 | 0.0000 | ||
73 | 2013.01.18 14:02 | buy | 38 | 0.30 | 1.3311 | 0.0000 | 0.0000 | ||
74 | 2013.01.18 17:08 | buy | 39 | 0.45 | 1.3283 | 0.0000 | 0.0000 | ||
75 | 2013.01.18 18:05 | close | 39 | 0.45 | 1.3314 | 0.0000 | 0.0000 | 139.50 | 10527.23 |
76 | 2013.01.18 18:05 | close | 38 | 0.30 | 1.3314 | 0.0000 | 0.0000 | 9.00 | 10536.23 |
77 | 2013.01.18 18:05 | close | 37 | 0.20 | 1.3314 | 0.0000 | 0.0000 | -50.00 | 10486.23 |
78 | 2013.01.18 18:05 | close | 36 | 0.10 | 1.3314 | 0.0000 | 0.0000 | -53.00 | 10433.23 |
79 | 2013.01.18 19:50 | sell | 40 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
80 | 2013.01.21 00:00 | close | 40 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 11.69 | 10444.92 |
81 | 2013.01.21 00:00 | buy | 41 | 0.10 | 1.3313 | 0.0000 | 0.0000 | ||
82 | 2013.01.21 02:50 | close | 41 | 0.10 | 1.3325 | 0.0000 | 0.0000 | 12.00 | 10456.92 |
83 | 2013.01.21 03:35 | sell | 42 | 0.10 | 1.3320 | 0.0000 | 0.0000 | ||
84 | 2013.01.21 09:53 | close | 42 | 0.10 | 1.3308 | 0.0000 | 0.0000 | 12.00 | 10468.92 |
85 | 2013.01.21 10:25 | buy | 43 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
86 | 2013.01.21 10:33 | close | 43 | 0.10 | 1.3329 | 0.0000 | 0.0000 | 12.00 | 10480.92 |
87 | 2013.01.21 11:10 | sell | 44 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
88 | 2013.01.22 05:00 | sell | 45 | 0.20 | 1.3340 | 0.0000 | 0.0000 | ||
89 | 2013.01.22 08:02 | sell | 46 | 0.30 | 1.3368 | 0.0000 | 0.0000 | ||
90 | 2013.01.22 09:30 | close | 46 | 0.30 | 1.3344 | 0.0000 | 0.0000 | 72.00 | 10552.92 |
91 | 2013.01.22 09:30 | close | 45 | 0.20 | 1.3344 | 0.0000 | 0.0000 | -8.00 | 10544.92 |
92 | 2013.01.22 09:30 | close | 44 | 0.10 | 1.3344 | 0.0000 | 0.0000 | -32.31 | 10512.61 |
93 | 2013.01.22 10:55 | buy | 47 | 0.10 | 1.3300 | 0.0000 | 0.0000 | ||
94 | 2013.01.22 11:00 | close | 47 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 12.00 | 10524.61 |
95 | 2013.01.22 12:40 | sell | 48 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
96 | 2013.01.22 13:50 | close | 48 | 0.10 | 1.3334 | 0.0000 | 0.0000 | 12.00 | 10536.61 |
97 | 2013.01.22 15:00 | buy | 49 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
98 | 2013.01.22 16:28 | buy | 50 | 0.20 | 1.3286 | 0.0000 | 0.0000 | ||
99 | 2013.01.22 17:56 | close | 50 | 0.20 | 1.3302 | 0.0000 | 0.0000 | 32.00 | 10568.61 |
100 | 2013.01.22 17:56 | close | 49 | 0.10 | 1.3302 | 0.0000 | 0.0000 | -12.00 | 10556.61 |
101 | 2013.01.22 20:10 | sell | 51 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
102 | 2013.01.23 07:47 | close | 51 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 11.69 | 10568.30 |
103 | 2013.01.23 08:35 | buy | 52 | 0.10 | 1.3305 | 0.0000 | 0.0000 | ||
104 | 2013.01.23 10:19 | close | 52 | 0.10 | 1.3317 | 0.0000 | 0.0000 | 12.00 | 10580.30 |
105 | 2013.01.23 11:35 | sell | 53 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
106 | 2013.01.23 15:02 | close | 53 | 0.10 | 1.3319 | 0.0000 | 0.0000 | 12.00 | 10592.30 |
107 | 2013.01.23 15:35 | buy | 54 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
108 | 2013.01.23 16:28 | buy | 55 | 0.20 | 1.3307 | 0.0000 | 0.0000 | ||
109 | 2013.01.23 16:35 | buy | 56 | 0.30 | 1.3279 | 0.0000 | 0.0000 | ||
110 | 2013.01.23 17:47 | close | 56 | 0.30 | 1.3303 | 0.0000 | 0.0000 | 72.00 | 10664.30 |
111 | 2013.01.23 17:47 | close | 55 | 0.20 | 1.3303 | 0.0000 | 0.0000 | -8.00 | 10656.30 |
112 | 2013.01.23 17:47 | close | 54 | 0.10 | 1.3303 | 0.0000 | 0.0000 | -32.00 | 10624.30 |
113 | 2013.01.23 19:55 | sell | 57 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
114 | 2013.01.24 07:41 | sell | 58 | 0.20 | 1.3334 | 0.0000 | 0.0000 | ||
115 | 2013.01.24 08:57 | close | 58 | 0.20 | 1.3318 | 0.0000 | 0.0000 | 32.00 | 10656.30 |
116 | 2013.01.24 08:57 | close | 57 | 0.10 | 1.3318 | 0.0000 | 0.0000 | -12.93 | 10643.37 |
117 | 2013.01.24 09:40 | buy | 59 | 0.10 | 1.3326 | 0.0000 | 0.0000 | ||
118 | 2013.01.24 10:13 | close | 59 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 12.00 | 10655.37 |
119 | 2013.01.24 10:50 | sell | 60 | 0.10 | 1.3319 | 0.0000 | 0.0000 | ||
120 | 2013.01.24 14:14 | sell | 61 | 0.20 | 1.3347 | 0.0000 | 0.0000 | ||
121 | 2013.01.24 14:32 | close | 61 | 0.20 | 1.3331 | 0.0000 | 0.0000 | 32.00 | 10687.37 |
122 | 2013.01.24 14:32 | close | 60 | 0.10 | 1.3331 | 0.0000 | 0.0000 | -12.00 | 10675.37 |
123 | 2013.01.24 15:25 | sell | 62 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
124 | 2013.01.24 15:53 | close | 62 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 12.00 | 10687.37 |
125 | 2013.01.24 17:35 | sell | 63 | 0.10 | 1.3375 | 0.0000 | 0.0000 | ||
126 | 2013.01.25 02:56 | close | 63 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 12.69 | 10700.06 |
127 | 2013.01.25 02:57 | buy | 64 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
128 | 2013.01.25 07:50 | close | 64 | 0.10 | 1.3375 | 0.0000 | 0.0000 | 12.00 | 10712.06 |
129 | 2013.01.25 08:55 | sell | 65 | 0.10 | 1.3406 | 0.0000 | 0.0000 | ||
130 | 2013.01.25 10:12 | sell | 66 | 0.20 | 1.3434 | 0.0000 | 0.0000 | ||
131 | 2013.01.25 11:57 | close | 66 | 0.20 | 1.3418 | 0.0000 | 0.0000 | 32.00 | 10744.06 |
132 | 2013.01.25 11:57 | close | 65 | 0.10 | 1.3418 | 0.0000 | 0.0000 | -12.00 | 10732.06 |
133 | 2013.01.25 12:45 | sell | 67 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
134 | 2013.01.25 13:55 | sell | 68 | 0.20 | 1.3461 | 0.0000 | 0.0000 | ||
135 | 2013.01.25 14:38 | close | 68 | 0.20 | 1.3445 | 0.0000 | 0.0000 | 32.00 | 10764.06 |
136 | 2013.01.25 14:38 | close | 67 | 0.10 | 1.3445 | 0.0000 | 0.0000 | -12.00 | 10752.06 |
137 | 2013.01.25 14:38 | sell | 69 | 0.10 | 1.3442 | 0.0000 | 0.0000 | ||
138 | 2013.01.25 15:42 | sell | 70 | 0.20 | 1.3470 | 0.0000 | 0.0000 | ||
139 | 2013.01.25 17:28 | close | 70 | 0.20 | 1.3454 | 0.0000 | 0.0000 | 32.00 | 10784.06 |
140 | 2013.01.25 17:28 | close | 69 | 0.10 | 1.3454 | 0.0000 | 0.0000 | -12.00 | 10772.06 |
141 | 2013.01.25 18:15 | buy | 71 | 0.10 | 1.3460 | 0.0000 | 0.0000 | ||
142 | 2013.01.28 08:57 | buy | 72 | 0.20 | 1.3432 | 0.0000 | 0.0000 | ||
143 | 2013.01.28 10:27 | close | 72 | 0.20 | 1.3448 | 0.0000 | 0.0000 | 32.00 | 10804.06 |
144 | 2013.01.28 10:27 | close | 71 | 0.10 | 1.3448 | 0.0000 | 0.0000 | -12.23 | 10791.83 |
145 | 2013.01.28 11:30 | sell | 73 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
146 | 2013.01.28 13:06 | close | 73 | 0.10 | 1.3435 | 0.0000 | 0.0000 | 12.00 | 10803.83 |
147 | 2013.01.28 13:35 | buy | 74 | 0.10 | 1.3440 | 0.0000 | 0.0000 | ||
148 | 2013.01.28 14:48 | close | 74 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 12.00 | 10815.83 |
149 | 2013.01.28 15:45 | sell | 75 | 0.10 | 1.3460 | 0.0000 | 0.0000 | ||
150 | 2013.01.28 16:07 | close | 75 | 0.10 | 1.3448 | 0.0000 | 0.0000 | 12.00 | 10827.83 |
151 | 2013.01.28 16:55 | buy | 76 | 0.10 | 1.3458 | 0.0000 | 0.0000 | ||
152 | 2013.01.28 17:32 | close | 76 | 0.10 | 1.3470 | 0.0000 | 0.0000 | 12.00 | 10839.83 |
153 | 2013.01.28 17:32 | buy | 77 | 0.10 | 1.3471 | 0.0000 | 0.0000 | ||
154 | 2013.01.29 07:52 | buy | 78 | 0.20 | 1.3442 | 0.0000 | 0.0000 | ||
155 | 2013.01.29 09:37 | close | 78 | 0.20 | 1.3458 | 0.0000 | 0.0000 | 32.00 | 10871.83 |
156 | 2013.01.29 09:37 | close | 77 | 0.10 | 1.3458 | 0.0000 | 0.0000 | -13.23 | 10858.61 |
157 | 2013.01.29 10:20 | sell | 79 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
158 | 2013.01.29 11:55 | close | 79 | 0.10 | 1.3428 | 0.0000 | 0.0000 | 15.00 | 10873.61 |
159 | 2013.01.29 12:40 | buy | 80 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
160 | 2013.01.29 13:30 | close | 80 | 0.10 | 1.3442 | 0.0000 | 0.0000 | 12.00 | 10885.61 |
161 | 2013.01.29 16:20 | sell | 81 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
162 | 2013.01.29 17:31 | close | 81 | 0.10 | 1.3470 | 0.0000 | 0.0000 | 12.00 | 10897.61 |
163 | 2013.01.29 18:40 | sell | 82 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
164 | 2013.01.30 08:23 | sell | 83 | 0.20 | 1.3506 | 0.0000 | 0.0000 | ||
165 | 2013.01.30 10:43 | sell | 84 | 0.30 | 1.3534 | 0.0000 | 0.0000 | ||
166 | 2013.01.30 12:08 | sell | 85 | 0.45 | 1.3562 | 0.0000 | 0.0000 | ||
167 | 2013.01.31 16:47 | sell | 86 | 0.68 | 1.3590 | 0.0000 | 0.0000 | ||
168 | 2013.01.31 16:47 | buy | 87 | 0.34 | 1.3592 | 0.0000 | 1.3620 | ||
169 | 2013.02.01 02:23 | t/p | 87 | 0.34 | 1.3620 | 0.0000 | 1.3620 | 94.44 | 10992.04 |
170 | 2013.02.01 02:23 | sell | 88 | 1.02 | 1.3620 | 0.0000 | 0.0000 | ||
171 | 2013.02.01 02:23 | buy | 89 | 0.51 | 1.3622 | 0.0000 | 1.3650 | ||
172 | 2013.02.01 09:58 | t/p | 89 | 0.51 | 1.3650 | 0.0000 | 1.3650 | 142.80 | 11134.84 |
173 | 2013.02.01 09:58 | sell | 90 | 1.53 | 1.3650 | 0.0000 | 0.0000 | ||
174 | 2013.02.01 09:58 | buy | 91 | 0.76 | 1.3652 | 0.0000 | 1.3680 | ||
175 | 2013.02.01 15:52 | close | 91 | 0.76 | 1.3588 | 0.0000 | 1.3680 | -486.40 | 10648.44 |
176 | 2013.02.01 15:52 | close | 90 | 1.53 | 1.3590 | 0.0000 | 0.0000 | 918.00 | 11566.44 |
177 | 2013.02.01 15:52 | close | 88 | 1.02 | 1.3590 | 0.0000 | 0.0000 | 306.00 | 11872.44 |
178 | 2013.02.01 15:52 | close | 86 | 0.68 | 1.3590 | 0.0000 | 0.0000 | -2.11 | 11870.33 |
179 | 2013.02.01 15:52 | close | 85 | 0.45 | 1.3590 | 0.0000 | 0.0000 | -131.60 | 11738.73 |
180 | 2013.02.01 15:52 | close | 84 | 0.30 | 1.3590 | 0.0000 | 0.0000 | -171.73 | 11567.00 |
181 | 2013.02.01 15:52 | close | 83 | 0.20 | 1.3590 | 0.0000 | 0.0000 | -170.49 | 11396.51 |
182 | 2013.02.01 15:52 | close | 82 | 0.10 | 1.3590 | 0.0000 | 0.0000 | -113.56 | 11282.95 |
183 | 2013.02.01 16:15 | buy | 92 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
184 | 2013.02.01 16:20 | close | 92 | 0.10 | 1.3639 | 0.0000 | 0.0000 | 12.00 | 11294.95 |
185 | 2013.02.01 17:50 | sell | 93 | 0.10 | 1.3694 | 0.0000 | 0.0000 | ||
186 | 2013.02.01 18:10 | close | 93 | 0.10 | 1.3682 | 0.0000 | 0.0000 | 12.00 | 11306.95 |
187 | 2013.02.01 20:15 | buy | 94 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
188 | 2013.02.04 02:05 | buy | 95 | 0.20 | 1.3639 | 0.0000 | 0.0000 | ||
189 | 2013.02.04 09:03 | buy | 96 | 0.30 | 1.3611 | 0.0000 | 0.0000 | ||
190 | 2013.02.04 10:48 | buy | 97 | 0.45 | 1.3583 | 0.0000 | 0.0000 | ||
191 | 2013.02.04 13:31 | buy | 98 | 0.68 | 1.3555 | 0.0000 | 0.0000 | ||
192 | 2013.02.04 13:31 | sell | 99 | 0.34 | 1.3553 | 0.0000 | 1.3525 | ||
193 | 2013.02.04 18:00 | t/p | 99 | 0.34 | 1.3525 | 0.0000 | 1.3525 | 95.20 | 11402.15 |
194 | 2013.02.04 18:00 | buy | 100 | 1.02 | 1.3525 | 0.0000 | 0.0000 | ||
195 | 2013.02.04 18:00 | sell | 101 | 0.51 | 1.3523 | 0.0000 | 1.3495 | ||
196 | 2013.02.05 01:47 | t/p | 101 | 0.51 | 1.3495 | 0.0000 | 1.3495 | 141.21 | 11543.37 |
197 | 2013.02.05 01:47 | buy | 102 | 1.53 | 1.3495 | 0.0000 | 0.0000 | ||
198 | 2013.02.05 01:47 | sell | 103 | 0.76 | 1.3493 | 0.0000 | 1.3465 | ||
199 | 2013.02.05 07:55 | t/p | 103 | 0.76 | 1.3465 | 0.0000 | 1.3465 | 212.80 | 11756.17 |
200 | 2013.02.05 07:55 | buy | 104 | 2.30 | 1.3465 | 0.0000 | 0.0000 | ||
201 | 2013.02.05 07:55 | sell | 105 | 1.15 | 1.3463 | 0.0000 | 1.3435 | ||
202 | 2013.02.05 09:58 | close | 105 | 1.15 | 1.3531 | 0.0000 | 1.3435 | -782.00 | 10974.17 |
203 | 2013.02.05 09:58 | close | 104 | 2.30 | 1.3529 | 0.0000 | 0.0000 | 1472.00 | 12446.17 |
204 | 2013.02.05 09:58 | close | 102 | 1.53 | 1.3529 | 0.0000 | 0.0000 | 520.20 | 12966.37 |
205 | 2013.02.05 09:58 | close | 100 | 1.02 | 1.3529 | 0.0000 | 0.0000 | 38.50 | 13004.87 |
206 | 2013.02.05 09:58 | close | 98 | 0.68 | 1.3529 | 0.0000 | 0.0000 | -178.33 | 12826.54 |
207 | 2013.02.05 09:58 | close | 97 | 0.45 | 1.3529 | 0.0000 | 0.0000 | -244.01 | 12582.53 |
208 | 2013.02.05 09:58 | close | 96 | 0.30 | 1.3529 | 0.0000 | 0.0000 | -246.68 | 12335.86 |
209 | 2013.02.05 09:58 | close | 95 | 0.20 | 1.3529 | 0.0000 | 0.0000 | -220.45 | 12115.41 |
210 | 2013.02.05 09:58 | close | 94 | 0.10 | 1.3529 | 0.0000 | 0.0000 | -138.45 | 11976.96 |
211 | 2013.02.05 10:45 | sell | 106 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
212 | 2013.02.05 11:01 | close | 106 | 0.10 | 1.3523 | 0.0000 | 0.0000 | 12.00 | 11988.96 |
213 | 2013.02.05 12:55 | sell | 107 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
214 | 2013.02.05 14:02 | close | 107 | 0.10 | 1.3541 | 0.0000 | 0.0000 | 12.00 | 12000.96 |
215 | 2013.02.05 15:30 | buy | 108 | 0.10 | 1.3519 | 0.0000 | 0.0000 | ||
216 | 2013.02.05 15:58 | close | 108 | 0.10 | 1.3531 | 0.0000 | 0.0000 | 12.00 | 12012.96 |
217 | 2013.02.05 16:00 | buy | 109 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
218 | 2013.02.05 16:03 | close | 109 | 0.10 | 1.3545 | 0.0000 | 0.0000 | 12.00 | 12024.96 |
219 | 2013.02.05 16:03 | buy | 110 | 0.10 | 1.3548 | 0.0000 | 0.0000 | ||
220 | 2013.02.05 17:12 | close | 110 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 12.00 | 12036.96 |
221 | 2013.02.05 17:12 | sell | 111 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
222 | 2013.02.05 17:27 | sell | 112 | 0.20 | 1.3589 | 0.0000 | 0.0000 | ||
223 | 2013.02.05 17:39 | close | 112 | 0.20 | 1.3573 | 0.0000 | 0.0000 | 32.00 | 12068.96 |
224 | 2013.02.05 17:39 | close | 111 | 0.10 | 1.3573 | 0.0000 | 0.0000 | -12.00 | 12056.96 |
225 | 2013.02.05 18:05 | sell | 113 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
226 | 2013.02.05 19:21 | sell | 114 | 0.20 | 1.3587 | 0.0000 | 0.0000 | ||
227 | 2013.02.06 06:53 | close | 114 | 0.20 | 1.3571 | 0.0000 | 0.0000 | 31.38 | 12088.33 |
228 | 2013.02.06 06:53 | close | 113 | 0.10 | 1.3571 | 0.0000 | 0.0000 | -12.31 | 12076.02 |
229 | 2013.02.06 07:50 | buy | 115 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
230 | 2013.02.06 08:36 | buy | 116 | 0.20 | 1.3544 | 0.0000 | 0.0000 | ||
231 | 2013.02.06 09:08 | buy | 117 | 0.30 | 1.3516 | 0.0000 | 0.0000 | ||
232 | 2013.02.06 09:32 | close | 117 | 0.30 | 1.3540 | 0.0000 | 0.0000 | 72.00 | 12148.02 |
233 | 2013.02.06 09:32 | close | 116 | 0.20 | 1.3540 | 0.0000 | 0.0000 | -8.00 | 12140.02 |
234 | 2013.02.06 09:32 | close | 115 | 0.10 | 1.3540 | 0.0000 | 0.0000 | -32.00 | 12108.02 |
235 | 2013.02.06 09:35 | buy | 118 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
236 | 2013.02.06 13:42 | buy | 119 | 0.20 | 1.3513 | 0.0000 | 0.0000 | ||
237 | 2013.02.06 13:57 | close | 119 | 0.20 | 1.3529 | 0.0000 | 0.0000 | 32.00 | 12140.02 |
238 | 2013.02.06 13:57 | close | 118 | 0.10 | 1.3529 | 0.0000 | 0.0000 | -12.00 | 12128.02 |
239 | 2013.02.06 14:00 | buy | 120 | 0.10 | 1.3528 | 0.0000 | 0.0000 | ||
240 | 2013.02.06 14:38 | buy | 121 | 0.20 | 1.3500 | 0.0000 | 0.0000 | ||
241 | 2013.02.06 15:07 | close | 121 | 0.20 | 1.3516 | 0.0000 | 0.0000 | 32.00 | 12160.02 |
242 | 2013.02.06 15:07 | close | 120 | 0.10 | 1.3516 | 0.0000 | 0.0000 | -12.00 | 12148.02 |
243 | 2013.02.06 15:10 | buy | 122 | 0.10 | 1.3521 | 0.0000 | 0.0000 | ||
244 | 2013.02.06 16:43 | close | 122 | 0.10 | 1.3533 | 0.0000 | 0.0000 | 12.00 | 12160.02 |
245 | 2013.02.06 17:35 | sell | 123 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
246 | 2013.02.06 18:59 | close | 123 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 12.00 | 12172.02 |
247 | 2013.02.06 19:55 | buy | 124 | 0.10 | 1.3516 | 0.0000 | 0.0000 | ||
248 | 2013.02.07 06:57 | close | 124 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 12.32 | 12184.35 |
249 | 2013.02.07 08:00 | sell | 125 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
250 | 2013.02.07 08:37 | close | 125 | 0.10 | 1.3523 | 0.0000 | 0.0000 | 12.00 | 12196.35 |
251 | 2013.02.07 10:10 | sell | 126 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
252 | 2013.02.07 11:08 | close | 126 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 12.00 | 12208.35 |
253 | 2013.02.07 12:30 | sell | 127 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
254 | 2013.02.07 14:07 | close | 127 | 0.10 | 1.3557 | 0.0000 | 0.0000 | 12.00 | 12220.35 |
255 | 2013.02.07 16:35 | buy | 128 | 0.10 | 1.3409 | 0.0000 | 0.0000 | ||
256 | 2013.02.07 16:48 | buy | 129 | 0.20 | 1.3381 | 0.0000 | 0.0000 | ||
257 | 2013.02.07 17:05 | close | 129 | 0.20 | 1.3397 | 0.0000 | 0.0000 | 32.00 | 12252.35 |
258 | 2013.02.07 17:05 | close | 128 | 0.10 | 1.3397 | 0.0000 | 0.0000 | -12.00 | 12240.35 |
259 | 2013.02.07 20:50 | buy | 130 | 0.10 | 1.3400 | 0.0000 | 0.0000 | ||
260 | 2013.02.08 03:07 | close | 130 | 0.10 | 1.3412 | 0.0000 | 0.0000 | 11.78 | 12252.12 |
261 | 2013.02.08 04:15 | sell | 131 | 0.10 | 1.3411 | 0.0000 | 0.0000 | ||
262 | 2013.02.08 06:52 | close | 131 | 0.10 | 1.3399 | 0.0000 | 0.0000 | 12.00 | 12264.12 |
263 | 2013.02.08 07:25 | buy | 132 | 0.10 | 1.3405 | 0.0000 | 0.0000 | ||
264 | 2013.02.08 10:10 | close | 132 | 0.10 | 1.3417 | 0.0000 | 0.0000 | 12.00 | 12276.12 |
265 | 2013.02.08 10:55 | sell | 133 | 0.10 | 1.3413 | 0.0000 | 0.0000 | ||
266 | 2013.02.08 12:13 | close | 133 | 0.10 | 1.3401 | 0.0000 | 0.0000 | 12.00 | 12288.12 |
267 | 2013.02.08 12:50 | buy | 134 | 0.10 | 1.3416 | 0.0000 | 0.0000 | ||
268 | 2013.02.08 13:48 | buy | 135 | 0.20 | 1.3388 | 0.0000 | 0.0000 | ||
269 | 2013.02.08 15:42 | close | 135 | 0.20 | 1.3404 | 0.0000 | 0.0000 | 32.00 | 12320.12 |
270 | 2013.02.08 15:42 | close | 134 | 0.10 | 1.3404 | 0.0000 | 0.0000 | -12.00 | 12308.12 |
271 | 2013.02.08 16:50 | buy | 136 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
272 | 2013.02.08 18:04 | buy | 137 | 0.20 | 1.3364 | 0.0000 | 0.0000 | ||
273 | 2013.02.11 07:06 | close | 137 | 0.20 | 1.3380 | 0.0000 | 0.0000 | 31.55 | 12339.67 |
274 | 2013.02.11 07:06 | close | 136 | 0.10 | 1.3380 | 0.0000 | 0.0000 | -12.23 | 12327.45 |
275 | 2013.02.11 07:55 | sell | 138 | 0.10 | 1.3384 | 0.0000 | 0.0000 | ||
276 | 2013.02.11 08:54 | close | 138 | 0.10 | 1.3372 | 0.0000 | 0.0000 | 12.00 | 12339.45 |
277 | 2013.02.11 09:45 | buy | 139 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
278 | 2013.02.11 09:53 | close | 139 | 0.10 | 1.3385 | 0.0000 | 0.0000 | 12.00 | 12351.45 |
279 | 2013.02.11 11:35 | sell | 140 | 0.10 | 1.3387 | 0.0000 | 0.0000 | ||
280 | 2013.02.11 15:32 | close | 140 | 0.10 | 1.3375 | 0.0000 | 0.0000 | 12.00 | 12363.45 |
281 | 2013.02.11 16:25 | buy | 141 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
282 | 2013.02.11 17:00 | close | 141 | 0.10 | 1.3383 | 0.0000 | 0.0000 | 12.00 | 12375.45 |
283 | 2013.02.11 18:00 | sell | 142 | 0.10 | 1.3411 | 0.0000 | 0.0000 | ||
284 | 2013.02.11 20:51 | close | 142 | 0.10 | 1.3399 | 0.0000 | 0.0000 | 12.00 | 12387.45 |
285 | 2013.02.11 21:50 | buy | 143 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
286 | 2013.02.11 22:12 | close | 143 | 0.10 | 1.3405 | 0.0000 | 0.0000 | 12.00 | 12399.45 |
287 | 2013.02.11 23:10 | sell | 144 | 0.10 | 1.3402 | 0.0000 | 0.0000 | ||
288 | 2013.02.12 04:45 | close | 144 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 11.69 | 12411.14 |
289 | 2013.02.12 05:45 | buy | 145 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
290 | 2013.02.12 10:15 | close | 145 | 0.10 | 1.3404 | 0.0000 | 0.0000 | 12.00 | 12423.14 |
291 | 2013.02.12 10:50 | sell | 146 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
292 | 2013.02.12 11:03 | close | 146 | 0.10 | 1.3377 | 0.0000 | 0.0000 | 12.00 | 12435.14 |
293 | 2013.02.12 12:45 | sell | 147 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
294 | 2013.02.12 14:01 | close | 147 | 0.10 | 1.3432 | 0.0000 | 0.0000 | 12.00 | 12447.14 |
295 | 2013.02.12 14:55 | sell | 148 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
296 | 2013.02.12 14:57 | close | 148 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 12.00 | 12459.14 |
297 | 2013.02.12 14:57 | sell | 149 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
298 | 2013.02.12 16:42 | sell | 150 | 0.20 | 1.3449 | 0.0000 | 0.0000 | ||
299 | 2013.02.13 10:01 | sell | 151 | 0.30 | 1.3477 | 0.0000 | 0.0000 | ||
300 | 2013.02.13 13:28 | sell | 152 | 0.45 | 1.3505 | 0.0000 | 0.0000 | ||
301 | 2013.02.13 14:20 | close | 152 | 0.45 | 1.3474 | 0.0000 | 0.0000 | 139.50 | 12598.64 |
302 | 2013.02.13 14:20 | close | 151 | 0.30 | 1.3474 | 0.0000 | 0.0000 | 9.00 | 12607.64 |
303 | 2013.02.13 14:20 | close | 150 | 0.20 | 1.3474 | 0.0000 | 0.0000 | -50.62 | 12557.01 |
304 | 2013.02.13 14:20 | close | 149 | 0.10 | 1.3474 | 0.0000 | 0.0000 | -53.31 | 12503.70 |
305 | 2013.03.27 10:30 | buy | 153 | 0.10 | 1.2831 | 0.0000 | 0.0000 | ||
306 | 2013.03.27 10:58 | buy | 154 | 0.20 | 1.2803 | 0.0000 | 0.0000 | ||
307 | 2013.03.27 12:23 | buy | 155 | 0.30 | 1.2775 | 0.0000 | 0.0000 | ||
308 | 2013.03.28 07:35 | close | 155 | 0.30 | 1.2799 | 0.0000 | 0.0000 | 69.97 | 12573.68 |
309 | 2013.03.28 07:35 | close | 154 | 0.20 | 1.2799 | 0.0000 | 0.0000 | -9.35 | 12564.33 |
310 | 2013.03.28 07:35 | close | 153 | 0.10 | 1.2799 | 0.0000 | 0.0000 | -32.67 | 12531.65 |
311 | 2013.03.28 08:30 | sell | 156 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
312 | 2013.03.28 09:51 | close | 156 | 0.10 | 1.2783 | 0.0000 | 0.0000 | 12.00 | 12543.65 |
313 | 2013.03.28 10:50 | buy | 157 | 0.10 | 1.2772 | 0.0000 | 0.0000 | ||
314 | 2013.03.28 11:08 | close | 157 | 0.10 | 1.2784 | 0.0000 | 0.0000 | 12.00 | 12555.65 |
315 | 2013.03.28 12:25 | sell | 158 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
316 | 2013.03.28 14:53 | sell | 159 | 0.20 | 1.2824 | 0.0000 | 0.0000 | ||
317 | 2013.03.29 06:58 | close | 159 | 0.20 | 1.2808 | 0.0000 | 0.0000 | 31.38 | 12587.03 |
318 | 2013.03.29 06:58 | close | 158 | 0.10 | 1.2808 | 0.0000 | 0.0000 | -12.31 | 12574.72 |
319 | 2013.03.29 07:50 | buy | 160 | 0.10 | 1.2808 | 0.0000 | 0.0000 | ||
320 | 2013.03.29 09:15 | close | 160 | 0.10 | 1.2820 | 0.0000 | 0.0000 | 12.00 | 12586.72 |
321 | 2013.03.29 10:00 | sell | 161 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
322 | 2013.04.01 00:12 | close | 161 | 0.10 | 1.2806 | 0.0000 | 0.0000 | 11.69 | 12598.41 |
323 | 2013.04.01 01:00 | buy | 162 | 0.10 | 1.2809 | 0.0000 | 0.0000 | ||
324 | 2013.04.01 03:28 | buy | 163 | 0.20 | 1.2781 | 0.0000 | 0.0000 | ||
325 | 2013.04.01 08:22 | close | 163 | 0.20 | 1.2797 | 0.0000 | 0.0000 | 32.00 | 12630.41 |
326 | 2013.04.01 08:22 | close | 162 | 0.10 | 1.2797 | 0.0000 | 0.0000 | -12.00 | 12618.41 |
327 | 2013.04.01 10:15 | sell | 164 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
328 | 2013.04.01 16:05 | sell | 165 | 0.20 | 1.2839 | 0.0000 | 0.0000 | ||
329 | 2013.04.01 17:30 | sell | 166 | 0.30 | 1.2867 | 0.0000 | 0.0000 | ||
330 | 2013.04.01 23:03 | close | 166 | 0.30 | 1.2843 | 0.0000 | 0.0000 | 72.00 | 12690.41 |
331 | 2013.04.01 23:03 | close | 165 | 0.20 | 1.2843 | 0.0000 | 0.0000 | -8.00 | 12682.41 |
332 | 2013.04.01 23:03 | close | 164 | 0.10 | 1.2843 | 0.0000 | 0.0000 | -32.00 | 12650.41 |
333 | 2013.04.01 23:45 | buy | 167 | 0.10 | 1.2847 | 0.0000 | 0.0000 | ||
334 | 2013.04.02 02:36 | close | 167 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 11.78 | 12662.18 |
335 | 2013.04.02 03:50 | sell | 168 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
336 | 2013.04.02 07:50 | close | 168 | 0.10 | 1.2857 | 0.0000 | 0.0000 | 12.00 | 12674.18 |
337 | 2013.04.02 08:50 | buy | 169 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
338 | 2013.04.02 09:02 | close | 169 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 12.00 | 12686.18 |
339 | 2013.04.02 10:55 | buy | 170 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
340 | 2013.04.02 12:13 | close | 170 | 0.10 | 1.2853 | 0.0000 | 0.0000 | 12.00 | 12698.18 |
341 | 2013.04.02 14:05 | buy | 171 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
342 | 2013.04.02 15:22 | buy | 172 | 0.20 | 1.2818 | 0.0000 | 0.0000 | ||
343 | 2013.04.02 16:27 | close | 172 | 0.20 | 1.2834 | 0.0000 | 0.0000 | 32.00 | 12730.18 |
344 | 2013.04.02 16:27 | close | 171 | 0.10 | 1.2834 | 0.0000 | 0.0000 | -12.00 | 12718.18 |
345 | 2013.04.02 17:50 | sell | 173 | 0.10 | 1.2832 | 0.0000 | 0.0000 | ||
346 | 2013.04.02 19:20 | close | 173 | 0.10 | 1.2820 | 0.0000 | 0.0000 | 12.00 | 12730.18 |
347 | 2013.04.02 20:10 | buy | 174 | 0.10 | 1.2824 | 0.0000 | 0.0000 | ||
348 | 2013.04.03 08:02 | buy | 175 | 0.20 | 1.2796 | 0.0000 | 0.0000 | ||
349 | 2013.04.03 10:25 | close | 175 | 0.20 | 1.2812 | 0.0000 | 0.0000 | 32.00 | 12762.18 |
350 | 2013.04.03 10:25 | close | 174 | 0.10 | 1.2812 | 0.0000 | 0.0000 | -12.23 | 12749.96 |
351 | 2013.04.03 11:50 | sell | 176 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
352 | 2013.04.03 13:03 | close | 176 | 0.10 | 1.2816 | 0.0000 | 0.0000 | 12.00 | 12761.96 |
353 | 2013.04.03 13:55 | buy | 177 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
354 | 2013.04.03 14:16 | close | 177 | 0.10 | 1.2840 | 0.0000 | 0.0000 | 12.00 | 12773.96 |
355 | 2013.04.03 15:05 | sell | 178 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
356 | 2013.04.03 16:00 | sell | 179 | 0.20 | 1.2854 | 0.0000 | 0.0000 | ||
357 | 2013.04.03 16:37 | close | 179 | 0.20 | 1.2838 | 0.0000 | 0.0000 | 32.00 | 12805.96 |
358 | 2013.04.03 16:37 | close | 178 | 0.10 | 1.2838 | 0.0000 | 0.0000 | -12.00 | 12793.96 |
359 | 2013.04.03 18:15 | sell | 180 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
360 | 2013.04.04 07:05 | close | 180 | 0.10 | 1.2829 | 0.0000 | 0.0000 | 11.07 | 12805.03 |
361 | 2013.04.04 07:45 | buy | 181 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
362 | 2013.04.04 09:52 | buy | 182 | 0.20 | 1.2806 | 0.0000 | 0.0000 | ||
363 | 2013.04.04 13:48 | close | 182 | 0.20 | 1.2822 | 0.0000 | 0.0000 | 32.00 | 12837.03 |
364 | 2013.04.04 13:48 | close | 181 | 0.10 | 1.2822 | 0.0000 | 0.0000 | -12.00 | 12825.03 |
365 | 2013.04.04 14:40 | sell | 183 | 0.10 | 1.2764 | 0.0000 | 0.0000 | ||
366 | 2013.04.04 14:45 | close | 183 | 0.10 | 1.2752 | 0.0000 | 0.0000 | 12.00 | 12837.03 |
367 | 2013.04.04 15:25 | buy | 184 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
368 | 2013.04.04 15:35 | close | 184 | 0.10 | 1.2802 | 0.0000 | 0.0000 | 12.00 | 12849.03 |
369 | 2013.04.04 16:40 | sell | 185 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
370 | 2013.04.04 18:45 | sell | 186 | 0.20 | 1.2874 | 0.0000 | 0.0000 | ||
371 | 2013.04.04 19:26 | sell | 187 | 0.30 | 1.2902 | 0.0000 | 0.0000 | ||
372 | 2013.04.04 19:35 | sell | 188 | 0.45 | 1.2930 | 0.0000 | 0.0000 | ||
373 | 2013.04.05 14:23 | sell | 189 | 0.68 | 1.2958 | 0.0000 | 0.0000 | ||
374 | 2013.04.05 14:23 | buy | 190 | 0.34 | 1.2960 | 0.0000 | 1.2988 | ||
375 | 2013.04.05 14:30 | t/p | 190 | 0.34 | 1.2988 | 0.0000 | 1.2988 | 95.20 | 12944.23 |
376 | 2013.04.05 14:30 | sell | 191 | 1.02 | 1.2990 | 0.0000 | 0.0000 | ||
377 | 2013.04.05 14:30 | buy | 192 | 0.51 | 1.2992 | 0.0000 | 1.3020 | ||
378 | 2013.04.05 14:35 | t/p | 192 | 0.51 | 1.3020 | 0.0000 | 1.3020 | 142.80 | 13087.03 |
379 | 2013.04.05 14:35 | sell | 193 | 1.53 | 1.3020 | 0.0000 | 0.0000 | ||
380 | 2013.04.05 14:35 | buy | 194 | 0.76 | 1.3022 | 0.0000 | 1.3050 | ||
381 | 2013.04.09 02:05 | t/p | 194 | 0.76 | 1.3050 | 0.0000 | 1.3050 | 209.38 | 13296.41 |
382 | 2013.04.09 02:05 | sell | 195 | 2.30 | 1.3050 | 0.0000 | 0.0000 | ||
383 | 2013.04.09 02:05 | buy | 196 | 1.15 | 1.3052 | 0.0000 | 1.3080 | ||
384 | 2013.04.09 17:09 | t/p | 196 | 1.15 | 1.3080 | 0.0000 | 1.3080 | 322.00 | 13618.41 |
385 | 2013.04.09 17:09 | sell | 197 | 3.45 | 1.3080 | 0.0000 | 0.0000 | ||
386 | 2013.04.09 17:09 | buy | 198 | 1.72 | 1.3082 | 0.0000 | 1.3110 | ||
387 | 2013.04.10 09:30 | t/p | 198 | 1.72 | 1.3110 | 0.0000 | 1.3110 | 477.73 | 14096.14 |
388 | 2013.04.10 09:30 | sell | 199 | 5.18 | 1.3110 | 0.0000 | 0.0000 | ||
389 | 2013.04.10 09:30 | buy | 200 | 2.59 | 1.3112 | 0.0000 | 1.3140 | ||
390 | 2013.04.12 14:45 | close | 200 | 2.59 | 1.3038 | 0.0000 | 1.3140 | -1939.91 | 12156.23 |
391 | 2013.04.12 14:45 | close | 199 | 5.18 | 1.3040 | 0.0000 | 0.0000 | 3561.56 | 15717.79 |
392 | 2013.04.12 14:45 | close | 197 | 3.45 | 1.3040 | 0.0000 | 0.0000 | 1326.35 | 17044.14 |
393 | 2013.04.12 14:45 | close | 195 | 2.30 | 1.3040 | 0.0000 | 0.0000 | 194.24 | 17238.37 |
394 | 2013.04.12 14:45 | close | 193 | 1.53 | 1.3040 | 0.0000 | 0.0000 | -339.31 | 16899.07 |
395 | 2013.04.12 14:45 | close | 191 | 1.02 | 1.3040 | 0.0000 | 0.0000 | -532.21 | 16366.86 |
396 | 2013.04.12 14:45 | close | 189 | 0.68 | 1.3040 | 0.0000 | 0.0000 | -572.40 | 15794.46 |
397 | 2013.04.12 14:45 | close | 188 | 0.45 | 1.3040 | 0.0000 | 0.0000 | -506.20 | 15288.26 |
398 | 2013.04.12 14:45 | close | 187 | 0.30 | 1.3040 | 0.0000 | 0.0000 | -421.46 | 14866.80 |
399 | 2013.04.12 14:45 | close | 186 | 0.20 | 1.3040 | 0.0000 | 0.0000 | -336.98 | 14529.82 |
400 | 2013.04.12 14:45 | close | 185 | 0.10 | 1.3040 | 0.0000 | 0.0000 | -196.49 | 14333.33 |
401 | 2013.04.12 15:00 | buy | 201 | 0.10 | 1.3070 | 0.0000 | 0.0000 | ||
402 | 2013.04.12 15:30 | close | 201 | 0.10 | 1.3082 | 0.0000 | 0.0000 | 12.00 | 14345.33 |
403 | 2013.04.12 17:30 | sell | 202 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
404 | 2013.04.12 20:55 | close | 202 | 0.10 | 1.3080 | 0.0000 | 0.0000 | 12.00 | 14357.33 |
405 | 2013.04.12 21:25 | buy | 203 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
406 | 2013.04.12 21:56 | close | 203 | 0.10 | 1.3098 | 0.0000 | 0.0000 | 12.00 | 14369.33 |
407 | 2013.04.15 00:10 | sell | 204 | 0.10 | 1.3105 | 0.0000 | 0.0000 | ||
408 | 2013.04.15 04:02 | close | 204 | 0.10 | 1.3093 | 0.0000 | 0.0000 | 12.00 | 14381.33 |
409 | 2013.04.15 05:55 | buy | 205 | 0.10 | 1.3076 | 0.0000 | 0.0000 | ||
410 | 2013.04.15 09:32 | close | 205 | 0.10 | 1.3088 | 0.0000 | 0.0000 | 12.00 | 14393.33 |
411 | 2013.04.15 10:05 | sell | 206 | 0.10 | 1.3070 | 0.0000 | 0.0000 | ||
412 | 2013.04.15 10:18 | close | 206 | 0.10 | 1.3058 | 0.0000 | 0.0000 | 12.00 | 14405.33 |
413 | 2013.04.15 11:10 | buy | 207 | 0.10 | 1.3071 | 0.0000 | 0.0000 | ||
414 | 2013.04.15 14:00 | close | 207 | 0.10 | 1.3083 | 0.0000 | 0.0000 | 12.00 | 14417.33 |
415 | 2013.04.15 15:05 | sell | 208 | 0.10 | 1.3080 | 0.0000 | 0.0000 | ||
416 | 2013.04.15 20:00 | close | 208 | 0.10 | 1.3068 | 0.0000 | 0.0000 | 12.00 | 14429.33 |
417 | 2013.04.15 21:15 | buy | 209 | 0.10 | 1.3048 | 0.0000 | 0.0000 | ||
418 | 2013.04.15 21:48 | close | 209 | 0.10 | 1.3060 | 0.0000 | 0.0000 | 12.00 | 14441.33 |
419 | 2013.04.15 22:50 | buy | 210 | 0.10 | 1.3039 | 0.0000 | 0.0000 | ||
420 | 2013.04.16 00:01 | close | 210 | 0.10 | 1.3051 | 0.0000 | 0.0000 | 11.78 | 14453.11 |
421 | 2013.04.16 01:15 | sell | 211 | 0.10 | 1.3051 | 0.0000 | 0.0000 | ||
422 | 2013.04.16 03:50 | close | 211 | 0.10 | 1.3039 | 0.0000 | 0.0000 | 12.00 | 14465.11 |
423 | 2013.04.16 04:25 | buy | 212 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
424 | 2013.04.16 05:33 | close | 212 | 0.10 | 1.3054 | 0.0000 | 0.0000 | 12.00 | 14477.11 |
425 | 2013.04.16 06:50 | sell | 213 | 0.10 | 1.3073 | 0.0000 | 0.0000 | ||
426 | 2013.04.16 09:42 | close | 213 | 0.10 | 1.3061 | 0.0000 | 0.0000 | 12.00 | 14489.11 |
427 | 2013.04.16 10:40 | buy | 214 | 0.10 | 1.3052 | 0.0000 | 0.0000 | ||
428 | 2013.04.16 11:31 | close | 214 | 0.10 | 1.3064 | 0.0000 | 0.0000 | 12.00 | 14501.11 |
429 | 2013.04.16 13:45 | sell | 215 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
430 | 2013.04.16 14:02 | sell | 216 | 0.20 | 1.3140 | 0.0000 | 0.0000 | ||
431 | 2013.04.16 15:10 | close | 216 | 0.20 | 1.3124 | 0.0000 | 0.0000 | 32.00 | 14533.11 |
432 | 2013.04.16 15:10 | close | 215 | 0.10 | 1.3124 | 0.0000 | 0.0000 | -12.00 | 14521.11 |
433 | 2013.04.16 17:00 | sell | 217 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
434 | 2013.04.16 18:01 | sell | 218 | 0.20 | 1.3156 | 0.0000 | 0.0000 | ||
435 | 2013.04.16 18:23 | sell | 219 | 0.30 | 1.3184 | 0.0000 | 0.0000 | ||
436 | 2013.04.17 09:51 | close | 219 | 0.30 | 1.3160 | 0.0000 | 0.0000 | 71.07 | 14592.18 |
437 | 2013.04.17 09:51 | close | 218 | 0.20 | 1.3160 | 0.0000 | 0.0000 | -8.62 | 14583.55 |
438 | 2013.04.17 09:51 | close | 217 | 0.10 | 1.3160 | 0.0000 | 0.0000 | -32.31 | 14551.24 |
439 | 2013.04.17 10:35 | buy | 220 | 0.10 | 1.3183 | 0.0000 | 0.0000 | ||
440 | 2013.04.17 10:52 | close | 220 | 0.10 | 1.3195 | 0.0000 | 0.0000 | 12.00 | 14563.24 |
441 | 2013.04.17 11:30 | sell | 221 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
442 | 2013.04.17 11:40 | close | 221 | 0.10 | 1.3168 | 0.0000 | 0.0000 | 12.00 | 14575.24 |
443 | 2013.04.17 12:55 | buy | 222 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
444 | 2013.04.17 13:23 | buy | 223 | 0.20 | 1.3127 | 0.0000 | 0.0000 | ||
445 | 2013.04.17 15:12 | close | 223 | 0.20 | 1.3143 | 0.0000 | 0.0000 | 32.00 | 14607.24 |
446 | 2013.04.17 15:12 | close | 222 | 0.10 | 1.3143 | 0.0000 | 0.0000 | -12.00 | 14595.24 |
447 | 2013.04.17 17:15 | buy | 224 | 0.10 | 1.3050 | 0.0000 | 0.0000 | ||
448 | 2013.04.17 18:46 | buy | 225 | 0.20 | 1.3022 | 0.0000 | 0.0000 | ||
449 | 2013.04.17 19:37 | close | 225 | 0.20 | 1.3038 | 0.0000 | 0.0000 | 32.00 | 14627.24 |
450 | 2013.04.17 19:37 | close | 224 | 0.10 | 1.3038 | 0.0000 | 0.0000 | -12.00 | 14615.24 |
451 | 2013.04.17 21:20 | buy | 226 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
452 | 2013.04.18 04:10 | close | 226 | 0.10 | 1.3042 | 0.0000 | 0.0000 | 11.32 | 14626.57 |
453 | 2013.04.18 05:10 | sell | 227 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
454 | 2013.04.18 11:53 | sell | 228 | 0.20 | 1.3071 | 0.0000 | 0.0000 | ||
455 | 2013.04.18 12:48 | close | 228 | 0.20 | 1.3055 | 0.0000 | 0.0000 | 32.00 | 14658.57 |
456 | 2013.04.18 12:48 | close | 227 | 0.10 | 1.3055 | 0.0000 | 0.0000 | -12.00 | 14646.57 |
457 | 2013.04.18 13:30 | sell | 229 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
458 | 2013.04.18 13:47 | close | 229 | 0.10 | 1.3049 | 0.0000 | 0.0000 | 12.00 | 14658.57 |
459 | 2013.04.18 14:40 | buy | 230 | 0.10 | 1.3058 | 0.0000 | 0.0000 | ||
460 | 2013.04.18 14:42 | close | 230 | 0.10 | 1.3070 | 0.0000 | 0.0000 | 12.00 | 14670.57 |
461 | 2013.04.18 14:42 | buy | 231 | 0.10 | 1.3071 | 0.0000 | 0.0000 | ||
462 | 2013.04.18 16:04 | buy | 232 | 0.20 | 1.3043 | 0.0000 | 0.0000 | ||
463 | 2013.04.18 16:30 | close | 232 | 0.20 | 1.3059 | 0.0000 | 0.0000 | 32.00 | 14702.57 |
464 | 2013.04.18 16:30 | close | 231 | 0.10 | 1.3059 | 0.0000 | 0.0000 | -12.00 | 14690.57 |
465 | 2013.04.18 16:35 | buy | 233 | 0.10 | 1.3080 | 0.0000 | 0.0000 | ||
466 | 2013.04.18 18:12 | close | 233 | 0.10 | 1.3092 | 0.0000 | 0.0000 | 12.00 | 14702.57 |
467 | 2013.04.18 18:45 | sell | 234 | 0.10 | 1.3082 | 0.0000 | 0.0000 | ||
468 | 2013.04.18 19:52 | close | 234 | 0.10 | 1.3070 | 0.0000 | 0.0000 | 12.00 | 14714.57 |
469 | 2013.04.18 20:55 | buy | 235 | 0.10 | 1.3051 | 0.0000 | 0.0000 | ||
470 | 2013.04.19 04:02 | close | 235 | 0.10 | 1.3063 | 0.0000 | 0.0000 | 11.78 | 14726.34 |
471 | 2013.04.19 04:50 | sell | 236 | 0.10 | 1.3063 | 0.0000 | 0.0000 | ||
472 | 2013.04.19 10:46 | sell | 237 | 0.20 | 1.3091 | 0.0000 | 0.0000 | ||
473 | 2013.04.19 14:49 | close | 237 | 0.20 | 1.3075 | 0.0000 | 0.0000 | 32.00 | 14758.34 |
474 | 2013.04.19 14:49 | close | 236 | 0.10 | 1.3075 | 0.0000 | 0.0000 | -12.00 | 14746.34 |
475 | 2013.04.19 15:35 | buy | 238 | 0.10 | 1.3105 | 0.0000 | 0.0000 | ||
476 | 2013.04.19 15:38 | close | 238 | 0.10 | 1.3117 | 0.0000 | 0.0000 | 12.00 | 14758.34 |
477 | 2013.04.19 15:38 | buy | 239 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
478 | 2013.04.19 16:38 | buy | 240 | 0.20 | 1.3092 | 0.0000 | 0.0000 | ||
479 | 2013.04.19 17:57 | buy | 241 | 0.30 | 1.3064 | 0.0000 | 0.0000 | ||
480 | 2013.04.22 10:00 | buy | 242 | 0.45 | 1.3036 | 0.0000 | 0.0000 | ||
481 | 2013.04.22 21:03 | close | 242 | 0.45 | 1.3067 | 0.0000 | 0.0000 | 139.50 | 14897.84 |
482 | 2013.04.22 21:03 | close | 241 | 0.30 | 1.3067 | 0.0000 | 0.0000 | 8.32 | 14906.17 |
483 | 2013.04.22 21:03 | close | 240 | 0.20 | 1.3067 | 0.0000 | 0.0000 | -50.45 | 14855.72 |
484 | 2013.04.22 21:03 | close | 239 | 0.10 | 1.3067 | 0.0000 | 0.0000 | -53.23 | 14802.49 |
485 | 2013.04.22 21:30 | sell | 243 | 0.10 | 1.3063 | 0.0000 | 0.0000 | ||
486 | 2013.04.23 03:45 | close | 243 | 0.10 | 1.3051 | 0.0000 | 0.0000 | 11.69 | 14814.18 |
487 | 2013.04.23 04:30 | buy | 244 | 0.10 | 1.3054 | 0.0000 | 0.0000 | ||
488 | 2013.04.23 09:01 | close | 244 | 0.10 | 1.3066 | 0.0000 | 0.0000 | 12.00 | 14826.18 |
489 | 2013.04.23 09:35 | sell | 245 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
490 | 2013.04.23 09:38 | close | 245 | 0.10 | 1.3008 | 0.0000 | 0.0000 | 12.00 | 14838.18 |
491 | 2013.04.23 09:39 | sell | 246 | 0.10 | 1.3007 | 0.0000 | 0.0000 | ||
492 | 2013.04.23 09:41 | close | 246 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 12.00 | 14850.18 |
493 | 2013.04.23 10:50 | buy | 247 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
494 | 2013.04.23 13:13 | close | 247 | 0.10 | 1.2998 | 0.0000 | 0.0000 | 12.00 | 14862.18 |
495 | 2013.04.23 14:10 | sell | 248 | 0.10 | 1.2988 | 0.0000 | 0.0000 | ||
496 | 2013.04.23 15:40 | sell | 249 | 0.20 | 1.3016 | 0.0000 | 0.0000 | ||
497 | 2013.04.23 19:08 | close | 249 | 0.20 | 1.3000 | 0.0000 | 0.0000 | 32.00 | 14894.18 |
498 | 2013.04.23 19:08 | close | 248 | 0.10 | 1.3000 | 0.0000 | 0.0000 | -12.00 | 14882.18 |
499 | 2013.04.23 19:08 | buy | 250 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
500 | 2013.04.24 10:02 | buy | 251 | 0.20 | 1.2973 | 0.0000 | 0.0000 | ||
501 | 2013.04.24 10:40 | close | 251 | 0.20 | 1.2989 | 0.0000 | 0.0000 | 32.00 | 14914.18 |
502 | 2013.04.24 10:40 | close | 250 | 0.10 | 1.2989 | 0.0000 | 0.0000 | -12.23 | 14901.96 |
503 | 2013.04.24 10:45 | buy | 252 | 0.10 | 1.2998 | 0.0000 | 0.0000 | ||
504 | 2013.04.24 10:47 | close | 252 | 0.10 | 1.3010 | 0.0000 | 0.0000 | 12.00 | 14913.96 |
505 | 2013.04.24 10:47 | buy | 253 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
506 | 2013.04.24 12:00 | close | 253 | 0.10 | 1.3025 | 0.0000 | 0.0000 | 12.00 | 14925.96 |
507 | 2013.04.24 12:30 | sell | 254 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
508 | 2013.04.24 14:22 | close | 254 | 0.10 | 1.3003 | 0.0000 | 0.0000 | 12.00 | 14937.96 |
509 | 2013.04.24 15:35 | buy | 255 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
510 | 2013.04.24 16:27 | close | 255 | 0.10 | 1.3007 | 0.0000 | 0.0000 | 12.00 | 14949.96 |
511 | 2013.04.24 16:30 | buy | 256 | 0.10 | 1.3010 | 0.0000 | 0.0000 | ||
512 | 2013.04.24 19:17 | close | 256 | 0.10 | 1.3022 | 0.0000 | 0.0000 | 12.00 | 14961.96 |
513 | 2013.04.24 19:50 | sell | 257 | 0.10 | 1.3014 | 0.0000 | 0.0000 | ||
514 | 2013.04.25 03:23 | sell | 258 | 0.20 | 1.3042 | 0.0000 | 0.0000 | ||
515 | 2013.04.25 11:02 | sell | 259 | 0.30 | 1.3070 | 0.0000 | 0.0000 | ||
516 | 2013.04.25 15:23 | close | 259 | 0.30 | 1.3046 | 0.0000 | 0.0000 | 72.00 | 15033.96 |
517 | 2013.04.25 15:23 | close | 258 | 0.20 | 1.3046 | 0.0000 | 0.0000 | -8.00 | 15025.96 |
518 | 2013.04.25 15:23 | close | 257 | 0.10 | 1.3046 | 0.0000 | 0.0000 | -32.93 | 14993.02 |
519 | 2013.04.25 16:50 | buy | 260 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
520 | 2013.04.25 19:35 | close | 260 | 0.10 | 1.3015 | 0.0000 | 0.0000 | 12.00 | 15005.02 |
521 | 2013.04.25 20:45 | sell | 261 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
522 | 2013.04.25 21:02 | close | 261 | 0.10 | 1.3005 | 0.0000 | 0.0000 | 12.00 | 15017.02 |
523 | 2013.04.25 22:25 | buy | 262 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
524 | 2013.04.26 03:16 | close | 262 | 0.10 | 1.3021 | 0.0000 | 0.0000 | 11.78 | 15028.80 |
525 | 2013.04.26 04:35 | sell | 263 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
526 | 2013.04.26 07:52 | close | 263 | 0.10 | 1.3025 | 0.0000 | 0.0000 | 12.00 | 15040.80 |
527 | 2013.04.26 08:35 | buy | 264 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
528 | 2013.04.26 09:43 | close | 264 | 0.10 | 1.3041 | 0.0000 | 0.0000 | 12.00 | 15052.80 |
529 | 2013.04.26 10:35 | sell | 265 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
530 | 2013.04.26 10:47 | close | 265 | 0.10 | 1.3014 | 0.0000 | 0.0000 | 12.00 | 15064.80 |
531 | 2013.04.26 11:45 | buy | 266 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
532 | 2013.04.26 14:30 | close | 266 | 0.10 | 1.3029 | 0.0000 | 0.0000 | 12.00 | 15076.80 |
533 | 2013.04.26 15:20 | sell | 267 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
534 | 2013.04.29 00:00 | sell | 268 | 0.20 | 1.3059 | 0.0000 | 0.0000 | ||
535 | 2013.04.29 02:02 | close | 268 | 0.20 | 1.3037 | 0.0000 | 0.0000 | 44.00 | 15120.80 |
536 | 2013.04.29 02:02 | close | 267 | 0.10 | 1.3037 | 0.0000 | 0.0000 | -24.31 | 15096.49 |
537 | 2013.04.29 02:50 | buy | 269 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
538 | 2013.04.29 03:48 | close | 269 | 0.10 | 1.3053 | 0.0000 | 0.0000 | 12.00 | 15108.49 |
539 | 2013.04.29 04:25 | sell | 270 | 0.10 | 1.3049 | 0.0000 | 0.0000 | ||
540 | 2013.04.29 09:07 | sell | 271 | 0.20 | 1.3077 | 0.0000 | 0.0000 | ||
541 | 2013.04.29 14:03 | sell | 272 | 0.30 | 1.3105 | 0.0000 | 0.0000 | ||
542 | 2013.04.29 15:23 | close | 272 | 0.30 | 1.3081 | 0.0000 | 0.0000 | 72.00 | 15180.49 |
543 | 2013.04.29 15:23 | close | 271 | 0.20 | 1.3081 | 0.0000 | 0.0000 | -8.00 | 15172.49 |
544 | 2013.04.29 15:23 | close | 270 | 0.10 | 1.3081 | 0.0000 | 0.0000 | -32.00 | 15140.49 |
545 | 2013.04.29 16:05 | buy | 273 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
546 | 2013.04.29 16:53 | close | 273 | 0.10 | 1.3101 | 0.0000 | 0.0000 | 12.00 | 15152.49 |
547 | 2013.04.29 17:50 | sell | 274 | 0.10 | 1.3094 | 0.0000 | 0.0000 | ||
548 | 2013.04.30 08:37 | close | 274 | 0.10 | 1.3082 | 0.0000 | 0.0000 | 11.69 | 15164.18 |
549 | 2013.04.30 09:50 | buy | 275 | 0.10 | 1.3078 | 0.0000 | 0.0000 | ||
550 | 2013.04.30 15:20 | close | 275 | 0.10 | 1.3090 | 0.0000 | 0.0000 | 12.00 | 15176.18 |
551 | 2013.04.30 17:05 | sell | 276 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
552 | 2013.04.30 18:17 | close | 276 | 0.10 | 1.3161 | 0.0000 | 0.0000 | 12.00 | 15188.18 |
553 | 2013.04.30 21:00 | buy | 277 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
554 | 2013.05.01 02:22 | close | 277 | 0.10 | 1.3174 | 0.0000 | 0.0000 | 11.78 | 15199.95 |
555 | 2013.05.01 03:05 | sell | 278 | 0.10 | 1.3170 | 0.0000 | 0.0000 | ||
556 | 2013.05.01 11:22 | sell | 279 | 0.20 | 1.3198 | 0.0000 | 0.0000 | ||
557 | 2013.05.01 13:53 | sell | 280 | 0.30 | 1.3226 | 0.0000 | 0.0000 | ||
558 | 2013.05.01 16:12 | close | 280 | 0.30 | 1.3202 | 0.0000 | 0.0000 | 72.00 | 15271.95 |
559 | 2013.05.01 16:12 | close | 279 | 0.20 | 1.3202 | 0.0000 | 0.0000 | -8.00 | 15263.95 |
560 | 2013.05.01 16:12 | close | 278 | 0.10 | 1.3202 | 0.0000 | 0.0000 | -32.00 | 15231.95 |
561 | 2013.05.01 17:10 | buy | 281 | 0.10 | 1.3197 | 0.0000 | 0.0000 | ||
562 | 2013.05.01 20:13 | close | 281 | 0.10 | 1.3209 | 0.0000 | 0.0000 | 12.00 | 15243.95 |
563 | 2013.05.01 20:15 | buy | 282 | 0.10 | 1.3210 | 0.0000 | 0.0000 | ||
564 | 2013.05.01 20:20 | close | 282 | 0.10 | 1.3222 | 0.0000 | 0.0000 | 12.00 | 15255.95 |
565 | 2013.05.01 21:10 | sell | 283 | 0.10 | 1.3198 | 0.0000 | 0.0000 | ||
566 | 2013.05.01 21:21 | close | 283 | 0.10 | 1.3186 | 0.0000 | 0.0000 | 12.00 | 15267.95 |
567 | 2013.05.01 22:15 | buy | 284 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
568 | 2013.05.02 08:22 | buy | 285 | 0.20 | 1.3161 | 0.0000 | 0.0000 | ||
569 | 2013.05.02 12:42 | close | 285 | 0.20 | 1.3177 | 0.0000 | 0.0000 | 32.00 | 15299.95 |
570 | 2013.05.02 12:42 | close | 284 | 0.10 | 1.3177 | 0.0000 | 0.0000 | -12.68 | 15287.28 |
571 | 2013.05.02 13:10 | sell | 286 | 0.10 | 1.3162 | 0.0000 | 0.0000 | ||
572 | 2013.05.02 13:45 | close | 286 | 0.10 | 1.3150 | 0.0000 | 0.0000 | 12.00 | 15299.28 |
573 | 2013.05.02 13:50 | buy | 287 | 0.10 | 1.3194 | 0.0000 | 0.0000 | ||
574 | 2013.05.02 13:53 | close | 287 | 0.10 | 1.3206 | 0.0000 | 0.0000 | 12.00 | 15311.28 |
575 | 2013.05.02 13:53 | buy | 288 | 0.10 | 1.3207 | 0.0000 | 0.0000 | ||
576 | 2013.05.02 14:48 | buy | 289 | 0.20 | 1.3179 | 0.0000 | 0.0000 | ||
577 | 2013.05.02 15:00 | buy | 290 | 0.30 | 1.3151 | 0.0000 | 0.0000 | ||
578 | 2013.05.02 15:03 | buy | 291 | 0.45 | 1.3123 | 0.0000 | 0.0000 | ||
579 | 2013.05.02 15:07 | buy | 292 | 0.68 | 1.3095 | 0.0000 | 0.0000 | ||
580 | 2013.05.02 15:07 | sell | 293 | 0.34 | 1.3093 | 0.0000 | 1.3065 | ||
581 | 2013.05.02 15:30 | t/p | 293 | 0.34 | 1.3065 | 0.0000 | 1.3065 | 95.20 | 15406.48 |
582 | 2013.05.02 15:30 | buy | 294 | 1.02 | 1.3065 | 0.0000 | 0.0000 | ||
583 | 2013.05.02 15:30 | sell | 295 | 0.51 | 1.3063 | 0.0000 | 1.3035 | ||
584 | 2013.05.03 10:37 | close | 295 | 0.51 | 1.3121 | 0.0000 | 1.3035 | -297.39 | 15109.09 |
585 | 2013.05.03 10:37 | close | 294 | 1.02 | 1.3119 | 0.0000 | 0.0000 | 548.51 | 15657.60 |
586 | 2013.05.03 10:37 | close | 292 | 0.68 | 1.3119 | 0.0000 | 0.0000 | 161.67 | 15819.27 |
587 | 2013.05.03 10:37 | close | 291 | 0.45 | 1.3119 | 0.0000 | 0.0000 | -19.01 | 15800.25 |
588 | 2013.05.03 10:37 | close | 290 | 0.30 | 1.3119 | 0.0000 | 0.0000 | -96.67 | 15703.58 |
589 | 2013.05.03 10:37 | close | 289 | 0.20 | 1.3119 | 0.0000 | 0.0000 | -120.45 | 15583.13 |
590 | 2013.05.03 10:37 | close | 288 | 0.10 | 1.3119 | 0.0000 | 0.0000 | -88.22 | 15494.90 |
591 | 2013.05.03 11:30 | sell | 296 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
592 | 2013.05.03 13:08 | close | 296 | 0.10 | 1.3109 | 0.0000 | 0.0000 | 12.00 | 15506.90 |
593 | 2013.05.03 14:30 | buy | 297 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
594 | 2013.05.03 14:30 | close | 297 | 0.10 | 1.3136 | 0.0000 | 0.0000 | 12.00 | 15518.90 |
595 | 2013.05.03 14:30 | buy | 298 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
596 | 2013.05.03 14:32 | buy | 299 | 0.20 | 1.3110 | 0.0000 | 0.0000 | ||
597 | 2013.05.03 14:33 | buy | 300 | 0.30 | 1.3082 | 0.0000 | 0.0000 | ||
598 | 2013.05.03 14:37 | buy | 301 | 0.45 | 1.3054 | 0.0000 | 0.0000 | ||
599 | 2013.05.03 15:33 | close | 301 | 0.45 | 1.3085 | 0.0000 | 0.0000 | 139.50 | 15658.40 |
600 | 2013.05.03 15:33 | close | 300 | 0.30 | 1.3085 | 0.0000 | 0.0000 | 9.00 | 15667.40 |
601 | 2013.05.03 15:33 | close | 299 | 0.20 | 1.3085 | 0.0000 | 0.0000 | -50.00 | 15617.40 |
602 | 2013.05.03 15:33 | close | 298 | 0.10 | 1.3085 | 0.0000 | 0.0000 | -54.00 | 15563.40 |
603 | 2013.05.03 16:55 | sell | 302 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
604 | 2013.05.03 17:07 | close | 302 | 0.10 | 1.3108 | 0.0000 | 0.0000 | 12.00 | 15575.40 |
605 | 2013.05.03 19:20 | buy | 303 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
606 | 2013.05.06 01:45 | close | 303 | 0.10 | 1.3125 | 0.0000 | 0.0000 | 11.78 | 15587.18 |
607 | 2013.05.06 02:20 | sell | 304 | 0.10 | 1.3118 | 0.0000 | 0.0000 | ||
608 | 2013.05.06 08:50 | close | 304 | 0.10 | 1.3105 | 0.0000 | 0.0000 | 13.00 | 15600.18 |
609 | 2013.05.06 09:45 | buy | 305 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
610 | 2013.05.06 16:25 | buy | 306 | 0.20 | 1.3084 | 0.0000 | 0.0000 | ||
611 | 2013.05.06 17:00 | buy | 307 | 0.30 | 1.3056 | 0.0000 | 0.0000 | ||
612 | 2013.05.06 19:40 | close | 307 | 0.30 | 1.3080 | 0.0000 | 0.0000 | 72.00 | 15672.18 |
613 | 2013.05.06 19:40 | close | 306 | 0.20 | 1.3080 | 0.0000 | 0.0000 | -8.00 | 15664.18 |
614 | 2013.05.06 19:40 | close | 305 | 0.10 | 1.3080 | 0.0000 | 0.0000 | -32.00 | 15632.18 |
615 | 2013.05.06 20:40 | sell | 308 | 0.10 | 1.3077 | 0.0000 | 0.0000 | ||
616 | 2013.05.07 12:05 | sell | 309 | 0.20 | 1.3105 | 0.0000 | 0.0000 | ||
617 | 2013.05.07 16:12 | close | 309 | 0.20 | 1.3089 | 0.0000 | 0.0000 | 32.00 | 15664.18 |
618 | 2013.05.07 16:12 | close | 308 | 0.10 | 1.3089 | 0.0000 | 0.0000 | -12.31 | 15651.87 |
619 | 2013.05.07 17:10 | buy | 310 | 0.10 | 1.3087 | 0.0000 | 0.0000 | ||
620 | 2013.05.08 08:07 | close | 310 | 0.10 | 1.3099 | 0.0000 | 0.0000 | 11.78 | 15663.64 |
621 | 2013.05.08 09:10 | sell | 311 | 0.10 | 1.3108 | 0.0000 | 0.0000 | ||
622 | 2013.05.08 09:48 | close | 311 | 0.10 | 1.3096 | 0.0000 | 0.0000 | 12.00 | 15675.64 |
623 | 2013.05.08 10:30 | buy | 312 | 0.10 | 1.3104 | 0.0000 | 0.0000 | ||
624 | 2013.05.08 10:45 | close | 312 | 0.10 | 1.3116 | 0.0000 | 0.0000 | 12.00 | 15687.64 |
625 | 2013.05.08 11:35 | sell | 313 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
626 | 2013.05.08 12:01 | sell | 314 | 0.20 | 1.3139 | 0.0000 | 0.0000 | ||
627 | 2013.05.08 12:50 | close | 314 | 0.20 | 1.3123 | 0.0000 | 0.0000 | 32.00 | 15719.64 |
628 | 2013.05.08 12:50 | close | 313 | 0.10 | 1.3123 | 0.0000 | 0.0000 | -12.00 | 15707.64 |
629 | 2013.05.08 15:30 | sell | 315 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
630 | 2013.05.08 21:08 | close | 315 | 0.10 | 1.3154 | 0.0000 | 0.0000 | 12.00 | 15719.64 |
631 | 2013.05.08 21:45 | buy | 316 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
632 | 2013.05.09 09:51 | close | 316 | 0.10 | 1.3167 | 0.0000 | 0.0000 | 11.32 | 15730.97 |
633 | 2013.05.09 10:55 | sell | 317 | 0.10 | 1.3159 | 0.0000 | 0.0000 | ||
634 | 2013.05.09 11:23 | close | 317 | 0.10 | 1.3147 | 0.0000 | 0.0000 | 12.00 | 15742.97 |
635 | 2013.05.09 12:15 | buy | 318 | 0.10 | 1.3151 | 0.0000 | 0.0000 | ||
636 | 2013.05.09 14:41 | buy | 319 | 0.20 | 1.3123 | 0.0000 | 0.0000 | ||
637 | 2013.05.09 15:05 | close | 319 | 0.20 | 1.3139 | 0.0000 | 0.0000 | 32.00 | 15774.97 |
638 | 2013.05.09 15:05 | close | 318 | 0.10 | 1.3139 | 0.0000 | 0.0000 | -12.00 | 15762.97 |
639 | 2013.05.09 15:05 | buy | 320 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
640 | 2013.05.09 15:22 | buy | 321 | 0.20 | 1.3114 | 0.0000 | 0.0000 | ||
641 | 2013.05.09 17:02 | buy | 322 | 0.30 | 1.3086 | 0.0000 | 0.0000 | ||
642 | 2013.05.09 18:05 | close | 322 | 0.30 | 1.3110 | 0.0000 | 0.0000 | 72.00 | 15834.97 |
643 | 2013.05.09 18:05 | close | 321 | 0.20 | 1.3110 | 0.0000 | 0.0000 | -8.00 | 15826.97 |
644 | 2013.05.09 18:05 | close | 320 | 0.10 | 1.3110 | 0.0000 | 0.0000 | -32.00 | 15794.97 |
645 | 2013.05.09 18:50 | sell | 323 | 0.10 | 1.3105 | 0.0000 | 0.0000 | ||
646 | 2013.05.09 19:27 | close | 323 | 0.10 | 1.3093 | 0.0000 | 0.0000 | 12.00 | 15806.97 |
647 | 2013.05.09 21:25 | buy | 324 | 0.10 | 1.3033 | 0.0000 | 0.0000 | ||
648 | 2013.05.09 22:53 | close | 324 | 0.10 | 1.3045 | 0.0000 | 0.0000 | 12.00 | 15818.97 |
649 | 2013.05.10 01:45 | buy | 325 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
650 | 2013.05.10 09:22 | buy | 326 | 0.20 | 1.3013 | 0.0000 | 0.0000 | ||
651 | 2013.05.10 09:52 | close | 326 | 0.20 | 1.3029 | 0.0000 | 0.0000 | 32.00 | 15850.97 |
652 | 2013.05.10 09:52 | close | 325 | 0.10 | 1.3029 | 0.0000 | 0.0000 | -12.00 | 15838.97 |
653 | 2013.05.10 09:55 | buy | 327 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
654 | 2013.05.10 10:43 | buy | 328 | 0.20 | 1.3003 | 0.0000 | 0.0000 | ||
655 | 2013.05.10 16:18 | buy | 329 | 0.30 | 1.2975 | 0.0000 | 0.0000 | ||
656 | 2013.05.10 17:14 | buy | 330 | 0.45 | 1.2947 | 0.0000 | 0.0000 | ||
657 | 2013.05.10 19:16 | close | 330 | 0.45 | 1.2978 | 0.0000 | 0.0000 | 139.50 | 15978.47 |
658 | 2013.05.10 19:16 | close | 329 | 0.30 | 1.2978 | 0.0000 | 0.0000 | 9.00 | 15987.47 |
659 | 2013.05.10 19:16 | close | 328 | 0.20 | 1.2978 | 0.0000 | 0.0000 | -50.00 | 15937.47 |
660 | 2013.05.10 19:16 | close | 327 | 0.10 | 1.2978 | 0.0000 | 0.0000 | -53.00 | 15884.47 |
661 | 2013.05.10 20:00 | sell | 331 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
662 | 2013.05.13 01:16 | close | 331 | 0.10 | 1.2961 | 0.0000 | 0.0000 | 13.69 | 15898.16 |
663 | 2013.05.13 03:50 | buy | 332 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
664 | 2013.05.13 07:55 | close | 332 | 0.10 | 1.2987 | 0.0000 | 0.0000 | 12.00 | 15910.16 |
665 | 2013.05.13 08:20 | sell | 333 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
666 | 2013.05.13 09:27 | close | 333 | 0.10 | 1.2963 | 0.0000 | 0.0000 | 12.00 | 15922.16 |
667 | 2013.05.13 10:40 | buy | 334 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
668 | 2013.05.13 11:57 | close | 334 | 0.10 | 1.2979 | 0.0000 | 0.0000 | 12.00 | 15934.16 |
669 | 2013.05.13 13:25 | sell | 335 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
670 | 2013.05.13 14:16 | close | 335 | 0.10 | 1.2968 | 0.0000 | 0.0000 | 12.00 | 15946.16 |
671 | 2013.05.13 15:00 | buy | 336 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
672 | 2013.05.13 16:01 | close | 336 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 12.00 | 15958.16 |
673 | 2013.05.13 16:50 | sell | 337 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
674 | 2013.05.13 17:36 | close | 337 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 14.00 | 15972.16 |
675 | 2013.05.13 18:06 | buy | 338 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
676 | 2013.05.14 02:23 | close | 338 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 11.78 | 15983.93 |
677 | 2013.05.14 03:25 | sell | 339 | 0.10 | 1.3017 | 0.0000 | 0.0000 | ||
678 | 2013.05.14 07:28 | close | 339 | 0.10 | 1.3005 | 0.0000 | 0.0000 | 12.00 | 15995.93 |
679 | 2013.05.14 08:45 | buy | 340 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
680 | 2013.05.14 11:12 | close | 340 | 0.10 | 1.3017 | 0.0000 | 0.0000 | 12.00 | 16007.93 |
681 | 2013.05.14 11:12 | buy | 341 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
682 | 2013.05.14 11:56 | buy | 342 | 0.20 | 1.2992 | 0.0000 | 0.0000 | ||
683 | 2013.05.14 12:33 | buy | 343 | 0.30 | 1.2964 | 0.0000 | 0.0000 | ||
684 | 2013.05.14 17:07 | close | 343 | 0.30 | 1.2988 | 0.0000 | 0.0000 | 72.00 | 16079.93 |
685 | 2013.05.14 17:07 | close | 342 | 0.20 | 1.2988 | 0.0000 | 0.0000 | -8.00 | 16071.93 |
686 | 2013.05.14 17:07 | close | 341 | 0.10 | 1.2988 | 0.0000 | 0.0000 | -32.00 | 16039.93 |
687 | 2013.05.14 17:35 | sell | 344 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
688 | 2013.05.14 18:03 | close | 344 | 0.10 | 1.2960 | 0.0000 | 0.0000 | 12.00 | 16051.93 |
689 | 2013.05.14 20:00 | buy | 345 | 0.10 | 1.2945 | 0.0000 | 0.0000 | ||
690 | 2013.05.14 22:48 | buy | 346 | 0.20 | 1.2917 | 0.0000 | 0.0000 | ||
691 | 2013.05.14 23:52 | close | 346 | 0.20 | 1.2933 | 0.0000 | 0.0000 | 32.00 | 16083.93 |
692 | 2013.05.14 23:52 | close | 345 | 0.10 | 1.2933 | 0.0000 | 0.0000 | -12.00 | 16071.93 |
693 | 2013.05.15 01:05 | sell | 347 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
694 | 2013.05.15 08:00 | close | 347 | 0.10 | 1.2919 | 0.0000 | 0.0000 | 12.00 | 16083.93 |
695 | 2013.05.15 08:55 | buy | 348 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
696 | 2013.05.15 11:42 | buy | 349 | 0.20 | 1.2883 | 0.0000 | 0.0000 | ||
697 | 2013.05.15 12:58 | buy | 350 | 0.30 | 1.2855 | 0.0000 | 0.0000 | ||
698 | 2013.05.15 14:33 | close | 350 | 0.30 | 1.2879 | 0.0000 | 0.0000 | 72.00 | 16155.93 |
699 | 2013.05.15 14:33 | close | 349 | 0.20 | 1.2879 | 0.0000 | 0.0000 | -8.00 | 16147.93 |
700 | 2013.05.15 14:33 | close | 348 | 0.10 | 1.2879 | 0.0000 | 0.0000 | -32.00 | 16115.93 |
701 | 2013.05.15 17:05 | buy | 351 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
702 | 2013.05.15 21:39 | close | 351 | 0.10 | 1.2880 | 0.0000 | 0.0000 | 12.00 | 16127.93 |
703 | 2013.05.15 22:05 | sell | 352 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
704 | 2013.05.16 07:54 | close | 352 | 0.10 | 1.2866 | 0.0000 | 0.0000 | 11.07 | 16139.00 |
705 | 2013.05.16 08:45 | buy | 353 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
706 | 2013.05.16 13:28 | close | 353 | 0.10 | 1.2883 | 0.0000 | 0.0000 | 12.00 | 16151.00 |
707 | 2013.05.16 15:10 | sell | 354 | 0.10 | 1.2902 | 0.0000 | 0.0000 | ||
708 | 2013.05.16 15:25 | close | 354 | 0.10 | 1.2890 | 0.0000 | 0.0000 | 12.00 | 16163.00 |
709 | 2013.05.16 16:40 | sell | 355 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
710 | 2013.05.16 17:28 | close | 355 | 0.10 | 1.2894 | 0.0000 | 0.0000 | 12.00 | 16175.00 |
711 | 2013.05.16 17:28 | sell | 356 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
712 | 2013.05.16 21:13 | close | 356 | 0.10 | 1.2879 | 0.0000 | 0.0000 | 12.00 | 16187.00 |
713 | 2013.05.16 21:13 | sell | 357 | 0.10 | 1.2876 | 0.0000 | 0.0000 | ||
714 | 2013.05.17 04:02 | close | 357 | 0.10 | 1.2864 | 0.0000 | 0.0000 | 11.69 | 16198.69 |
715 | 2013.05.17 04:35 | buy | 358 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
716 | 2013.05.17 09:45 | close | 358 | 0.10 | 1.2878 | 0.0000 | 0.0000 | 12.00 | 16210.69 |
717 | 2013.05.17 10:20 | sell | 359 | 0.10 | 1.2864 | 0.0000 | 0.0000 | ||
718 | 2013.05.17 14:25 | close | 359 | 0.10 | 1.2852 | 0.0000 | 0.0000 | 12.00 | 16222.69 |
719 | 2013.05.17 15:55 | buy | 360 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
720 | 2013.05.17 15:59 | close | 360 | 0.10 | 1.2819 | 0.0000 | 0.0000 | 12.00 | 16234.69 |
721 | 2013.05.17 15:59 | buy | 361 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
722 | 2013.05.17 16:40 | close | 361 | 0.10 | 1.2832 | 0.0000 | 0.0000 | 12.00 | 16246.69 |
723 | 2013.05.17 18:20 | buy | 362 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
724 | 2013.05.17 19:27 | close | 362 | 0.10 | 1.2833 | 0.0000 | 0.0000 | 12.00 | 16258.69 |
725 | 2013.05.17 20:10 | sell | 363 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
726 | 2013.05.20 09:22 | sell | 364 | 0.20 | 1.2856 | 0.0000 | 0.0000 | ||
727 | 2013.05.20 20:07 | sell | 365 | 0.30 | 1.2884 | 0.0000 | 0.0000 | ||
728 | 2013.05.21 10:31 | close | 365 | 0.30 | 1.2860 | 0.0000 | 0.0000 | 71.07 | 16329.75 |
729 | 2013.05.21 10:31 | close | 364 | 0.20 | 1.2860 | 0.0000 | 0.0000 | -8.62 | 16321.13 |
730 | 2013.05.21 10:31 | close | 363 | 0.10 | 1.2860 | 0.0000 | 0.0000 | -32.62 | 16288.51 |
731 | 2013.05.21 11:10 | buy | 366 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
732 | 2013.05.21 11:21 | close | 366 | 0.10 | 1.2881 | 0.0000 | 0.0000 | 12.00 | 16300.51 |
733 | 2013.05.21 12:55 | buy | 367 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
734 | 2013.05.21 17:21 | close | 367 | 0.10 | 1.2881 | 0.0000 | 0.0000 | 12.00 | 16312.51 |
735 | 2013.05.21 18:30 | sell | 368 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
736 | 2013.05.21 19:59 | close | 368 | 0.10 | 1.2901 | 0.0000 | 0.0000 | 12.00 | 16324.51 |
737 | 2013.05.21 21:15 | buy | 369 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
738 | 2013.05.22 00:27 | close | 369 | 0.10 | 1.2917 | 0.0000 | 0.0000 | 11.78 | 16336.29 |
739 | 2013.05.22 01:10 | sell | 370 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
740 | 2013.05.22 09:48 | sell | 371 | 0.20 | 1.2941 | 0.0000 | 0.0000 | ||
741 | 2013.05.22 11:46 | close | 371 | 0.20 | 1.2925 | 0.0000 | 0.0000 | 32.00 | 16368.29 |
742 | 2013.05.22 11:46 | close | 370 | 0.10 | 1.2925 | 0.0000 | 0.0000 | -12.00 | 16356.29 |
743 | 2013.05.22 12:40 | sell | 372 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
744 | 2013.05.22 14:18 | close | 372 | 0.10 | 1.2920 | 0.0000 | 0.0000 | 12.00 | 16368.29 |
745 | 2013.05.22 14:50 | buy | 373 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
746 | 2013.05.22 15:05 | close | 373 | 0.10 | 1.2943 | 0.0000 | 0.0000 | 12.00 | 16380.29 |
747 | 2013.05.22 16:35 | sell | 374 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
748 | 2013.05.22 16:37 | close | 374 | 0.10 | 1.2911 | 0.0000 | 0.0000 | 12.00 | 16392.29 |
749 | 2013.05.22 16:37 | sell | 375 | 0.10 | 1.2910 | 0.0000 | 0.0000 | ||
750 | 2013.05.22 16:38 | close | 375 | 0.10 | 1.2898 | 0.0000 | 0.0000 | 12.00 | 16404.29 |
751 | 2013.05.22 16:38 | sell | 376 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
752 | 2013.05.22 16:44 | sell | 377 | 0.20 | 1.2923 | 0.0000 | 0.0000 | ||
753 | 2013.05.22 16:48 | close | 377 | 0.20 | 1.2907 | 0.0000 | 0.0000 | 32.00 | 16436.29 |
754 | 2013.05.22 16:48 | close | 376 | 0.10 | 1.2907 | 0.0000 | 0.0000 | -12.00 | 16424.29 |
755 | 2013.05.22 17:50 | buy | 378 | 0.10 | 1.2884 | 0.0000 | 0.0000 | ||
756 | 2013.05.22 18:10 | buy | 379 | 0.20 | 1.2856 | 0.0000 | 0.0000 | ||
757 | 2013.05.22 19:52 | close | 379 | 0.20 | 1.2872 | 0.0000 | 0.0000 | 32.00 | 16456.29 |
758 | 2013.05.22 19:52 | close | 378 | 0.10 | 1.2872 | 0.0000 | 0.0000 | -12.00 | 16444.29 |
759 | 2013.05.22 21:20 | buy | 380 | 0.10 | 1.2844 | 0.0000 | 0.0000 | ||
760 | 2013.05.22 21:48 | close | 380 | 0.10 | 1.2856 | 0.0000 | 0.0000 | 12.00 | 16456.29 |
761 | 2013.05.22 23:25 | sell | 381 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
762 | 2013.05.23 01:10 | close | 381 | 0.10 | 1.2844 | 0.0000 | 0.0000 | 11.07 | 16467.35 |
763 | 2013.05.23 02:05 | buy | 382 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
764 | 2013.05.23 05:49 | close | 382 | 0.10 | 1.2852 | 0.0000 | 0.0000 | 12.00 | 16479.35 |
765 | 2013.05.23 06:30 | sell | 383 | 0.10 | 1.2847 | 0.0000 | 0.0000 | ||
766 | 2013.05.23 08:03 | close | 383 | 0.10 | 1.2835 | 0.0000 | 0.0000 | 12.00 | 16491.35 |
767 | 2013.05.23 08:55 | buy | 384 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
768 | 2013.05.23 09:17 | close | 384 | 0.10 | 1.2853 | 0.0000 | 0.0000 | 12.00 | 16503.35 |
769 | 2013.05.23 11:10 | sell | 385 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
770 | 2013.05.23 14:20 | sell | 386 | 0.20 | 1.2911 | 0.0000 | 0.0000 | ||
771 | 2013.05.23 14:33 | close | 386 | 0.20 | 1.2895 | 0.0000 | 0.0000 | 32.00 | 16535.35 |
772 | 2013.05.23 14:33 | close | 385 | 0.10 | 1.2895 | 0.0000 | 0.0000 | -12.00 | 16523.35 |
773 | 2013.05.23 15:05 | sell | 387 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
774 | 2013.05.23 17:47 | sell | 388 | 0.20 | 1.2931 | 0.0000 | 0.0000 | ||
775 | 2013.05.24 02:15 | close | 388 | 0.20 | 1.2915 | 0.0000 | 0.0000 | 31.38 | 16554.73 |
776 | 2013.05.24 02:15 | close | 387 | 0.10 | 1.2915 | 0.0000 | 0.0000 | -12.31 | 16542.42 |
777 | 2013.05.24 02:50 | buy | 389 | 0.10 | 1.2919 | 0.0000 | 0.0000 | ||
778 | 2013.05.24 06:25 | close | 389 | 0.10 | 1.2931 | 0.0000 | 0.0000 | 12.00 | 16554.42 |
779 | 2013.05.24 07:05 | sell | 390 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
780 | 2013.05.24 10:03 | sell | 391 | 0.20 | 1.2950 | 0.0000 | 0.0000 | ||
781 | 2013.05.24 10:26 | sell | 392 | 0.30 | 1.2978 | 0.0000 | 0.0000 | ||
782 | 2013.05.24 14:03 | close | 392 | 0.30 | 1.2954 | 0.0000 | 0.0000 | 72.00 | 16626.42 |
783 | 2013.05.24 14:03 | close | 391 | 0.20 | 1.2954 | 0.0000 | 0.0000 | -8.00 | 16618.42 |
784 | 2013.05.24 14:03 | close | 390 | 0.10 | 1.2954 | 0.0000 | 0.0000 | -32.00 | 16586.42 |
785 | 2013.05.24 15:10 | buy | 393 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
786 | 2013.05.24 15:35 | close | 393 | 0.10 | 1.2942 | 0.0000 | 0.0000 | 12.00 | 16598.42 |
787 | 2013.05.24 18:00 | buy | 394 | 0.10 | 1.2919 | 0.0000 | 0.0000 | ||
788 | 2013.05.24 20:45 | close | 394 | 0.10 | 1.2933 | 0.0000 | 0.0000 | 14.00 | 16612.42 |
789 | 2013.05.24 21:45 | sell | 395 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
790 | 2013.05.27 02:48 | close | 395 | 0.10 | 1.2920 | 0.0000 | 0.0000 | 11.69 | 16624.11 |
791 | 2013.05.27 03:35 | buy | 396 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
792 | 2013.05.27 08:27 | close | 396 | 0.10 | 1.2934 | 0.0000 | 0.0000 | 12.00 | 16636.11 |
793 | 2013.05.27 09:00 | sell | 397 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
794 | 2013.05.28 02:13 | close | 397 | 0.10 | 1.2920 | 0.0000 | 0.0000 | 11.69 | 16647.80 |
795 | 2013.05.28 03:25 | buy | 398 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
796 | 2013.05.28 03:51 | close | 398 | 0.10 | 1.2907 | 0.0000 | 0.0000 | 12.00 | 16659.80 |
797 | 2013.05.28 05:10 | buy | 399 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
798 | 2013.05.28 05:26 | close | 399 | 0.10 | 1.2918 | 0.0000 | 0.0000 | 12.00 | 16671.80 |
799 | 2013.05.28 06:20 | sell | 400 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
800 | 2013.05.28 08:58 | close | 400 | 0.10 | 1.2902 | 0.0000 | 0.0000 | 12.00 | 16683.80 |
801 | 2013.05.28 09:45 | buy | 401 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
802 | 2013.05.28 11:57 | close | 401 | 0.10 | 1.2927 | 0.0000 | 0.0000 | 12.00 | 16695.80 |
803 | 2013.05.28 12:50 | sell | 402 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
804 | 2013.05.28 15:18 | close | 402 | 0.10 | 1.2914 | 0.0000 | 0.0000 | 12.00 | 16707.80 |
805 | 2013.05.28 17:15 | buy | 403 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
806 | 2013.05.28 17:33 | close | 403 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 12.00 | 16719.80 |
807 | 2013.05.28 19:20 | buy | 404 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
808 | 2013.05.28 20:11 | close | 404 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 12.00 | 16731.80 |
809 | 2013.05.28 21:35 | sell | 405 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
810 | 2013.05.28 22:00 | close | 405 | 0.10 | 1.2860 | 0.0000 | 0.0000 | 12.00 | 16743.80 |
811 | 2013.05.28 23:00 | buy | 406 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
812 | 2013.05.29 09:13 | close | 406 | 0.10 | 1.2867 | 0.0000 | 0.0000 | 11.78 | 16755.57 |
813 | 2013.05.29 09:55 | sell | 407 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
814 | 2013.05.29 10:12 | sell | 408 | 0.20 | 1.2882 | 0.0000 | 0.0000 | ||
815 | 2013.05.29 12:43 | sell | 409 | 0.30 | 1.2910 | 0.0000 | 0.0000 | ||
816 | 2013.05.29 12:55 | sell | 410 | 0.45 | 1.2938 | 0.0000 | 0.0000 | ||
817 | 2013.05.29 13:02 | sell | 411 | 0.68 | 1.2966 | 0.0000 | 0.0000 | ||
818 | 2013.05.29 13:02 | buy | 412 | 0.34 | 1.2968 | 0.0000 | 1.2996 | ||
819 | 2013.05.30 11:47 | t/p | 412 | 0.34 | 1.2996 | 0.0000 | 1.2996 | 92.91 | 16848.48 |
820 | 2013.05.30 11:47 | sell | 413 | 1.02 | 1.2996 | 0.0000 | 0.0000 | ||
821 | 2013.05.30 11:47 | buy | 414 | 0.51 | 1.2998 | 0.0000 | 1.3026 | ||
822 | 2013.05.30 15:28 | t/p | 414 | 0.51 | 1.3026 | 0.0000 | 1.3026 | 142.80 | 16991.28 |
823 | 2013.05.30 15:28 | sell | 415 | 1.53 | 1.3026 | 0.0000 | 0.0000 | ||
824 | 2013.05.30 15:28 | buy | 416 | 0.76 | 1.3028 | 0.0000 | 1.3056 | ||
825 | 2013.05.30 16:13 | t/p | 416 | 0.76 | 1.3056 | 0.0000 | 1.3056 | 212.80 | 17204.08 |
826 | 2013.05.30 16:13 | sell | 417 | 2.30 | 1.3056 | 0.0000 | 0.0000 | ||
827 | 2013.05.30 16:13 | buy | 418 | 1.15 | 1.3058 | 0.0000 | 1.3086 | ||
828 | 2013.05.31 11:17 | close | 418 | 1.15 | 1.2990 | 0.0000 | 1.3086 | -784.59 | 16419.49 |
829 | 2013.05.31 11:17 | close | 417 | 2.30 | 1.2992 | 0.0000 | 0.0000 | 1464.85 | 17884.34 |
830 | 2013.05.31 11:17 | close | 415 | 1.53 | 1.2992 | 0.0000 | 0.0000 | 515.44 | 18399.78 |
831 | 2013.05.31 11:17 | close | 413 | 1.02 | 1.2992 | 0.0000 | 0.0000 | 37.63 | 18437.41 |
832 | 2013.05.31 11:17 | close | 411 | 0.68 | 1.2992 | 0.0000 | 0.0000 | -185.26 | 18252.15 |
833 | 2013.05.31 11:17 | close | 410 | 0.45 | 1.2992 | 0.0000 | 0.0000 | -248.60 | 18003.55 |
834 | 2013.05.31 11:17 | close | 409 | 0.30 | 1.2992 | 0.0000 | 0.0000 | -249.73 | 17753.82 |
835 | 2013.05.31 11:17 | close | 408 | 0.20 | 1.2992 | 0.0000 | 0.0000 | -222.49 | 17531.33 |
836 | 2013.05.31 11:17 | close | 407 | 0.10 | 1.2992 | 0.0000 | 0.0000 | -139.24 | 17392.08 |
837 | 2013.05.31 12:15 | buy | 419 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
838 | 2013.05.31 12:45 | close | 419 | 0.10 | 1.2993 | 0.0000 | 0.0000 | 12.00 | 17404.08 |
839 | 2013.05.31 14:50 | sell | 420 | 0.10 | 1.2991 | 0.0000 | 0.0000 | ||
840 | 2013.05.31 15:43 | close | 420 | 0.10 | 1.2979 | 0.0000 | 0.0000 | 12.00 | 17416.08 |
841 | 2013.05.31 16:45 | buy | 421 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
842 | 2013.05.31 17:59 | close | 421 | 0.10 | 1.2984 | 0.0000 | 0.0000 | 12.00 | 17428.08 |
843 | 2013.05.31 18:45 | buy | 422 | 0.10 | 1.2973 | 0.0000 | 0.0000 | ||
844 | 2013.05.31 20:55 | close | 422 | 0.10 | 1.2985 | 0.0000 | 0.0000 | 12.00 | 17440.08 |
845 | 2013.05.31 22:15 | sell | 423 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
846 | 2013.06.03 08:33 | sell | 424 | 0.20 | 1.3022 | 0.0000 | 0.0000 | ||
847 | 2013.06.03 13:25 | close | 424 | 0.20 | 1.3006 | 0.0000 | 0.0000 | 32.00 | 17472.08 |
848 | 2013.06.03 13:25 | close | 423 | 0.10 | 1.3006 | 0.0000 | 0.0000 | -12.31 | 17459.77 |
849 | 2013.06.03 14:10 | buy | 425 | 0.10 | 1.3003 | 0.0000 | 0.0000 | ||
850 | 2013.06.03 15:23 | buy | 426 | 0.20 | 1.2975 | 0.0000 | 0.0000 | ||
851 | 2013.06.03 16:01 | close | 426 | 0.20 | 1.2991 | 0.0000 | 0.0000 | 32.00 | 17491.77 |
852 | 2013.06.03 16:01 | close | 425 | 0.10 | 1.2991 | 0.0000 | 0.0000 | -12.00 | 17479.77 |
853 | 2013.06.03 16:05 | buy | 427 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
854 | 2013.06.03 16:07 | close | 427 | 0.10 | 1.3014 | 0.0000 | 0.0000 | 12.00 | 17491.77 |
855 | 2013.06.03 16:07 | buy | 428 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
856 | 2013.06.03 16:25 | close | 428 | 0.10 | 1.3027 | 0.0000 | 0.0000 | 12.00 | 17503.77 |
857 | 2013.06.03 18:10 | sell | 429 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
858 | 2013.06.03 20:56 | close | 429 | 0.10 | 1.3077 | 0.0000 | 0.0000 | 12.00 | 17515.77 |
859 | 2013.06.03 22:25 | buy | 430 | 0.10 | 1.3073 | 0.0000 | 0.0000 | ||
860 | 2013.06.04 09:16 | close | 430 | 0.10 | 1.3085 | 0.0000 | 0.0000 | 11.78 | 17527.55 |
861 | 2013.06.04 09:45 | sell | 431 | 0.10 | 1.3063 | 0.0000 | 0.0000 | ||
862 | 2013.06.04 12:50 | sell | 432 | 0.20 | 1.3091 | 0.0000 | 0.0000 | ||
863 | 2013.06.04 14:33 | close | 432 | 0.20 | 1.3075 | 0.0000 | 0.0000 | 32.00 | 17559.55 |
864 | 2013.06.04 14:33 | close | 431 | 0.10 | 1.3075 | 0.0000 | 0.0000 | -12.00 | 17547.55 |
865 | 2013.06.04 15:40 | buy | 433 | 0.10 | 1.3072 | 0.0000 | 0.0000 | ||
866 | 2013.06.04 16:30 | buy | 434 | 0.20 | 1.3044 | 0.0000 | 0.0000 | ||
867 | 2013.06.04 16:40 | close | 434 | 0.20 | 1.3060 | 0.0000 | 0.0000 | 32.00 | 17579.55 |
868 | 2013.06.04 16:40 | close | 433 | 0.10 | 1.3060 | 0.0000 | 0.0000 | -12.00 | 17567.55 |
869 | 2013.06.04 16:50 | buy | 435 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
870 | 2013.06.04 16:57 | close | 435 | 0.10 | 1.3071 | 0.0000 | 0.0000 | 12.00 | 17579.55 |
871 | 2013.06.04 18:05 | sell | 436 | 0.10 | 1.3067 | 0.0000 | 0.0000 | ||
872 | 2013.06.05 06:10 | sell | 437 | 0.20 | 1.3095 | 0.0000 | 0.0000 | ||
873 | 2013.06.05 08:59 | close | 437 | 0.20 | 1.3079 | 0.0000 | 0.0000 | 32.00 | 17611.55 |
874 | 2013.06.05 08:59 | close | 436 | 0.10 | 1.3079 | 0.0000 | 0.0000 | -12.31 | 17599.24 |
875 | 2013.06.05 08:59 | sell | 438 | 0.10 | 1.3076 | 0.0000 | 0.0000 | ||
876 | 2013.06.05 10:51 | close | 438 | 0.10 | 1.3064 | 0.0000 | 0.0000 | 12.00 | 17611.24 |
877 | 2013.06.05 11:30 | buy | 439 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
878 | 2013.06.05 14:17 | close | 439 | 0.10 | 1.3080 | 0.0000 | 0.0000 | 12.00 | 17623.24 |
879 | 2013.06.05 14:55 | sell | 440 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
880 | 2013.06.05 17:03 | sell | 441 | 0.20 | 1.3097 | 0.0000 | 0.0000 | ||
881 | 2013.06.05 17:32 | close | 441 | 0.20 | 1.3081 | 0.0000 | 0.0000 | 32.00 | 17655.24 |
882 | 2013.06.05 17:32 | close | 440 | 0.10 | 1.3081 | 0.0000 | 0.0000 | -12.00 | 17643.24 |
883 | 2013.06.05 17:35 | sell | 442 | 0.10 | 1.3077 | 0.0000 | 0.0000 | ||
884 | 2013.06.06 06:15 | sell | 443 | 0.20 | 1.3105 | 0.0000 | 0.0000 | ||
885 | 2013.06.06 14:38 | sell | 444 | 0.30 | 1.3133 | 0.0000 | 0.0000 | ||
886 | 2013.06.06 14:48 | sell | 445 | 0.45 | 1.3161 | 0.0000 | 0.0000 | ||
887 | 2013.06.06 16:54 | sell | 446 | 0.68 | 1.3189 | 0.0000 | 0.0000 | ||
888 | 2013.06.06 16:54 | buy | 447 | 0.34 | 1.3191 | 0.0000 | 1.3219 | ||
889 | 2013.06.06 17:52 | t/p | 447 | 0.34 | 1.3219 | 0.0000 | 1.3219 | 95.20 | 17738.44 |
890 | 2013.06.06 17:52 | sell | 448 | 1.02 | 1.3219 | 0.0000 | 0.0000 | ||
891 | 2013.06.06 17:52 | buy | 449 | 0.51 | 1.3221 | 0.0000 | 1.3249 | ||
892 | 2013.06.06 17:55 | t/p | 449 | 0.51 | 1.3249 | 0.0000 | 1.3249 | 142.80 | 17881.24 |
893 | 2013.06.06 17:55 | sell | 450 | 1.53 | 1.3249 | 0.0000 | 0.0000 | ||
894 | 2013.06.06 17:55 | buy | 451 | 0.76 | 1.3251 | 0.0000 | 1.3279 | ||
895 | 2013.06.06 18:24 | t/p | 451 | 0.76 | 1.3279 | 0.0000 | 1.3279 | 212.80 | 18094.04 |
896 | 2013.06.06 18:24 | sell | 452 | 2.30 | 1.3279 | 0.0000 | 0.0000 | ||
897 | 2013.06.06 18:24 | buy | 453 | 1.15 | 1.3281 | 0.0000 | 1.3309 | ||
898 | 2013.06.07 14:52 | close | 453 | 1.15 | 1.3213 | 0.0000 | 1.3309 | -784.59 | 17309.45 |
899 | 2013.06.07 14:52 | close | 452 | 2.30 | 1.3215 | 0.0000 | 0.0000 | 1464.85 | 18774.30 |
900 | 2013.06.07 14:52 | close | 450 | 1.53 | 1.3215 | 0.0000 | 0.0000 | 515.44 | 19289.74 |
901 | 2013.06.07 14:52 | close | 448 | 1.02 | 1.3215 | 0.0000 | 0.0000 | 37.63 | 19327.37 |
902 | 2013.06.07 14:52 | close | 446 | 0.68 | 1.3215 | 0.0000 | 0.0000 | -178.91 | 19148.45 |
903 | 2013.06.07 14:52 | close | 445 | 0.45 | 1.3215 | 0.0000 | 0.0000 | -244.40 | 18904.05 |
904 | 2013.06.07 14:52 | close | 444 | 0.30 | 1.3215 | 0.0000 | 0.0000 | -246.93 | 18657.12 |
905 | 2013.06.07 14:52 | close | 443 | 0.20 | 1.3215 | 0.0000 | 0.0000 | -220.62 | 18436.50 |
906 | 2013.06.07 14:52 | close | 442 | 0.10 | 1.3215 | 0.0000 | 0.0000 | -139.24 | 18297.25 |
907 | 2013.06.07 15:45 | buy | 454 | 0.10 | 1.3222 | 0.0000 | 0.0000 | ||
908 | 2013.06.07 17:57 | close | 454 | 0.10 | 1.3234 | 0.0000 | 0.0000 | 12.00 | 18309.25 |
909 | 2013.06.07 18:30 | sell | 455 | 0.10 | 1.3208 | 0.0000 | 0.0000 | ||
910 | 2013.06.10 06:13 | close | 455 | 0.10 | 1.3196 | 0.0000 | 0.0000 | 11.69 | 18320.94 |
911 | 2013.06.10 06:45 | buy | 456 | 0.10 | 1.3198 | 0.0000 | 0.0000 | ||
912 | 2013.06.10 09:57 | close | 456 | 0.10 | 1.3210 | 0.0000 | 0.0000 | 12.00 | 18332.94 |
913 | 2013.06.10 11:25 | sell | 457 | 0.10 | 1.3208 | 0.0000 | 0.0000 | ||
914 | 2013.06.10 15:00 | close | 457 | 0.10 | 1.3196 | 0.0000 | 0.0000 | 12.00 | 18344.94 |
915 | 2013.06.10 16:05 | buy | 458 | 0.10 | 1.3199 | 0.0000 | 0.0000 | ||
916 | 2013.06.10 17:21 | close | 458 | 0.10 | 1.3211 | 0.0000 | 0.0000 | 12.00 | 18356.94 |
917 | 2013.06.10 18:25 | sell | 459 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
918 | 2013.06.10 19:51 | sell | 460 | 0.20 | 1.3253 | 0.0000 | 0.0000 | ||
919 | 2013.06.11 05:00 | sell | 461 | 0.30 | 1.3281 | 0.0000 | 0.0000 | ||
920 | 2013.06.11 14:36 | close | 461 | 0.30 | 1.3257 | 0.0000 | 0.0000 | 72.00 | 18428.94 |
921 | 2013.06.11 14:36 | close | 460 | 0.20 | 1.3257 | 0.0000 | 0.0000 | -8.62 | 18420.32 |
922 | 2013.06.11 14:36 | close | 459 | 0.10 | 1.3257 | 0.0000 | 0.0000 | -32.31 | 18388.01 |
923 | 2013.06.11 15:25 | buy | 462 | 0.10 | 1.3256 | 0.0000 | 0.0000 | ||
924 | 2013.06.11 15:37 | close | 462 | 0.10 | 1.3268 | 0.0000 | 0.0000 | 12.00 | 18400.01 |
925 | 2013.06.11 16:55 | sell | 463 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
926 | 2013.06.11 17:13 | close | 463 | 0.10 | 1.3267 | 0.0000 | 0.0000 | 12.00 | 18412.01 |
927 | 2013.06.11 18:05 | buy | 464 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
928 | 2013.06.11 18:15 | close | 464 | 0.10 | 1.3287 | 0.0000 | 0.0000 | 12.00 | 18424.01 |
929 | 2013.06.11 19:00 | sell | 465 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
930 | 2013.06.11 20:46 | sell | 466 | 0.20 | 1.3306 | 0.0000 | 0.0000 | ||
931 | 2013.06.12 09:43 | sell | 467 | 0.30 | 1.3334 | 0.0000 | 0.0000 | ||
932 | 2013.06.12 09:56 | close | 467 | 0.30 | 1.3310 | 0.0000 | 0.0000 | 72.00 | 18496.01 |
933 | 2013.06.12 09:56 | close | 466 | 0.20 | 1.3310 | 0.0000 | 0.0000 | -8.62 | 18487.39 |
934 | 2013.06.12 09:56 | close | 465 | 0.10 | 1.3310 | 0.0000 | 0.0000 | -32.31 | 18455.08 |
935 | 2013.06.12 09:56 | sell | 468 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
936 | 2013.06.12 10:08 | close | 468 | 0.10 | 1.3297 | 0.0000 | 0.0000 | 12.00 | 18467.08 |
937 | 2013.06.12 11:15 | buy | 469 | 0.10 | 1.3291 | 0.0000 | 0.0000 | ||
938 | 2013.06.12 15:25 | close | 469 | 0.10 | 1.3303 | 0.0000 | 0.0000 | 12.00 | 18479.08 |
939 | 2013.06.12 16:40 | sell | 470 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
940 | 2013.06.12 17:41 | sell | 471 | 0.20 | 1.3344 | 0.0000 | 0.0000 | ||
941 | 2013.06.12 19:08 | close | 471 | 0.20 | 1.3328 | 0.0000 | 0.0000 | 32.00 | 18511.08 |
942 | 2013.06.12 19:08 | close | 470 | 0.10 | 1.3328 | 0.0000 | 0.0000 | -12.00 | 18499.08 |
943 | 2013.06.12 20:35 | buy | 472 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
944 | 2013.06.13 01:23 | close | 472 | 0.10 | 1.3342 | 0.0000 | 0.0000 | 11.32 | 18510.40 |
945 | 2013.06.13 02:15 | sell | 473 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
946 | 2013.06.13 08:09 | sell | 474 | 0.20 | 1.3371 | 0.0000 | 0.0000 | ||
947 | 2013.06.13 09:24 | close | 474 | 0.20 | 1.3355 | 0.0000 | 0.0000 | 32.00 | 18542.40 |
948 | 2013.06.13 09:24 | close | 473 | 0.10 | 1.3355 | 0.0000 | 0.0000 | -12.00 | 18530.40 |
949 | 2013.06.13 10:40 | buy | 475 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
950 | 2013.06.13 13:38 | buy | 476 | 0.20 | 1.3322 | 0.0000 | 0.0000 | ||
951 | 2013.06.13 15:09 | buy | 477 | 0.30 | 1.3294 | 0.0000 | 0.0000 | ||
952 | 2013.06.13 17:03 | close | 477 | 0.30 | 1.3318 | 0.0000 | 0.0000 | 72.00 | 18602.40 |
953 | 2013.06.13 17:03 | close | 476 | 0.20 | 1.3318 | 0.0000 | 0.0000 | -8.00 | 18594.40 |
954 | 2013.06.13 17:03 | close | 475 | 0.10 | 1.3318 | 0.0000 | 0.0000 | -32.00 | 18562.40 |
955 | 2013.06.13 17:03 | buy | 478 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
956 | 2013.06.13 17:09 | close | 478 | 0.10 | 1.3333 | 0.0000 | 0.0000 | 12.00 | 18574.40 |
957 | 2013.06.13 17:55 | sell | 479 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
958 | 2013.06.13 19:46 | sell | 480 | 0.20 | 1.3343 | 0.0000 | 0.0000 | ||
959 | 2013.06.13 21:41 | sell | 481 | 0.30 | 1.3371 | 0.0000 | 0.0000 | ||
960 | 2013.06.14 06:33 | close | 481 | 0.30 | 1.3346 | 0.0000 | 0.0000 | 74.07 | 18648.47 |
961 | 2013.06.14 06:33 | close | 480 | 0.20 | 1.3346 | 0.0000 | 0.0000 | -6.62 | 18641.85 |
962 | 2013.06.14 06:33 | close | 479 | 0.10 | 1.3346 | 0.0000 | 0.0000 | -31.31 | 18610.54 |
963 | 2013.06.14 07:15 | buy | 482 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
964 | 2013.06.14 11:02 | buy | 483 | 0.20 | 1.3320 | 0.0000 | 0.0000 | ||
965 | 2013.06.14 16:05 | close | 483 | 0.20 | 1.3336 | 0.0000 | 0.0000 | 32.00 | 18642.54 |
966 | 2013.06.14 16:05 | close | 482 | 0.10 | 1.3336 | 0.0000 | 0.0000 | -12.00 | 18630.54 |
967 | 2013.06.14 17:35 | sell | 484 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
968 | 2013.06.14 18:07 | close | 484 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 12.00 | 18642.54 |
969 | 2013.06.14 19:05 | buy | 485 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
970 | 2013.06.14 20:57 | close | 485 | 0.10 | 1.3339 | 0.0000 | 0.0000 | 12.00 | 18654.54 |
971 | 2013.06.14 21:15 | sell | 486 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
972 | 2013.06.17 05:31 | close | 486 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 11.69 | 18666.22 |
973 | 2013.06.17 06:20 | buy | 487 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
974 | 2013.06.17 09:36 | close | 487 | 0.10 | 1.3334 | 0.0000 | 0.0000 | 12.00 | 18678.22 |
975 | 2013.06.17 10:35 | sell | 488 | 0.10 | 1.3341 | 0.0000 | 0.0000 | ||
976 | 2013.06.17 20:12 | close | 488 | 0.10 | 1.3329 | 0.0000 | 0.0000 | 12.00 | 18690.22 |
977 | 2013.06.17 20:40 | buy | 489 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
978 | 2013.06.17 21:20 | close | 489 | 0.10 | 1.3347 | 0.0000 | 0.0000 | 12.00 | 18702.22 |
979 | 2013.06.17 22:20 | sell | 490 | 0.10 | 1.3364 | 0.0000 | 0.0000 | ||
980 | 2013.06.18 06:17 | close | 490 | 0.10 | 1.3352 | 0.0000 | 0.0000 | 11.69 | 18713.91 |
981 | 2013.06.18 06:17 | buy | 491 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
982 | 2013.06.18 09:52 | close | 491 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 12.00 | 18725.91 |
983 | 2013.06.18 10:55 | sell | 492 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
984 | 2013.06.18 13:17 | close | 492 | 0.10 | 1.3367 | 0.0000 | 0.0000 | 12.00 | 18737.91 |
985 | 2013.06.18 14:00 | buy | 493 | 0.10 | 1.3376 | 0.0000 | 0.0000 | ||
986 | 2013.06.18 14:32 | close | 493 | 0.10 | 1.3388 | 0.0000 | 0.0000 | 12.00 | 18749.91 |
987 | 2013.06.18 15:30 | buy | 494 | 0.10 | 1.3358 | 0.0000 | 0.0000 | ||
988 | 2013.06.18 15:41 | close | 494 | 0.10 | 1.3370 | 0.0000 | 0.0000 | 12.00 | 18761.91 |
989 | 2013.06.18 16:55 | sell | 495 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
990 | 2013.06.18 17:24 | sell | 496 | 0.20 | 1.3413 | 0.0000 | 0.0000 | ||
991 | 2013.06.18 18:11 | close | 496 | 0.20 | 1.3397 | 0.0000 | 0.0000 | 32.00 | 18793.91 |
992 | 2013.06.18 18:11 | close | 495 | 0.10 | 1.3397 | 0.0000 | 0.0000 | -12.00 | 18781.91 |
993 | 2013.06.18 20:10 | sell | 497 | 0.10 | 1.3406 | 0.0000 | 0.0000 | ||
994 | 2013.06.18 22:59 | close | 497 | 0.10 | 1.3394 | 0.0000 | 0.0000 | 12.00 | 18793.91 |
995 | 2013.06.18 23:15 | buy | 498 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
996 | 2013.06.19 08:45 | close | 498 | 0.10 | 1.3410 | 0.0000 | 0.0000 | 11.78 | 18805.69 |
997 | 2013.06.19 09:15 | sell | 499 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
998 | 2013.06.19 20:02 | close | 499 | 0.10 | 1.3384 | 0.0000 | 0.0000 | 12.00 | 18817.69 |
999 | 2013.06.19 21:35 | buy | 500 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
1000 | 2013.06.19 22:19 | close | 500 | 0.10 | 1.3291 | 0.0000 | 0.0000 | 12.00 | 18829.69 |
1001 | 2013.06.20 01:50 | buy | 501 | 0.10 | 1.3286 | 0.0000 | 0.0000 | ||
1002 | 2013.06.20 02:38 | close | 501 | 0.10 | 1.3298 | 0.0000 | 0.0000 | 12.00 | 18841.69 |
1003 | 2013.06.20 03:10 | sell | 502 | 0.10 | 1.3284 | 0.0000 | 0.0000 | ||
1004 | 2013.06.20 03:16 | close | 502 | 0.10 | 1.3272 | 0.0000 | 0.0000 | 12.00 | 18853.69 |
1005 | 2013.06.20 04:10 | buy | 503 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
1006 | 2013.06.20 08:30 | buy | 504 | 0.20 | 1.3247 | 0.0000 | 0.0000 | ||
1007 | 2013.06.20 08:58 | close | 504 | 0.20 | 1.3263 | 0.0000 | 0.0000 | 32.00 | 18885.69 |
1008 | 2013.06.20 08:58 | close | 503 | 0.10 | 1.3263 | 0.0000 | 0.0000 | -12.00 | 18873.69 |
1009 | 2013.06.20 09:15 | buy | 505 | 0.10 | 1.3261 | 0.0000 | 0.0000 | ||
1010 | 2013.06.20 09:44 | buy | 506 | 0.20 | 1.3233 | 0.0000 | 0.0000 | ||
1011 | 2013.06.20 10:37 | buy | 507 | 0.30 | 1.3205 | 0.0000 | 0.0000 | ||
1012 | 2013.06.20 16:01 | buy | 508 | 0.45 | 1.3177 | 0.0000 | 0.0000 | ||
1013 | 2013.06.20 17:57 | close | 508 | 0.45 | 1.3208 | 0.0000 | 0.0000 | 139.50 | 19013.19 |
1014 | 2013.06.20 17:57 | close | 507 | 0.30 | 1.3208 | 0.0000 | 0.0000 | 9.00 | 19022.19 |
1015 | 2013.06.20 17:57 | close | 506 | 0.20 | 1.3208 | 0.0000 | 0.0000 | -50.00 | 18972.19 |
1016 | 2013.06.20 17:57 | close | 505 | 0.10 | 1.3208 | 0.0000 | 0.0000 | -53.00 | 18919.19 |
1017 | 2013.06.20 19:15 | sell | 509 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
1018 | 2013.06.20 20:17 | close | 509 | 0.10 | 1.3216 | 0.0000 | 0.0000 | 12.00 | 18931.19 |
1019 | 2013.06.20 21:20 | buy | 510 | 0.10 | 1.3210 | 0.0000 | 0.0000 | ||
1020 | 2013.06.20 21:40 | close | 510 | 0.10 | 1.3222 | 0.0000 | 0.0000 | 12.00 | 18943.19 |
1021 | 2013.06.20 23:00 | sell | 511 | 0.10 | 1.3220 | 0.0000 | 0.0000 | ||
1022 | 2013.06.21 02:16 | close | 511 | 0.10 | 1.3208 | 0.0000 | 0.0000 | 11.69 | 18954.88 |
1023 | 2013.06.21 03:05 | buy | 512 | 0.10 | 1.3220 | 0.0000 | 0.0000 | ||
1024 | 2013.06.21 04:00 | close | 512 | 0.10 | 1.3232 | 0.0000 | 0.0000 | 12.00 | 18966.88 |
1025 | 2013.06.21 05:05 | sell | 513 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
1026 | 2013.06.21 06:37 | close | 513 | 0.10 | 1.3231 | 0.0000 | 0.0000 | 12.00 | 18978.88 |
1027 | 2013.06.21 07:20 | buy | 514 | 0.10 | 1.3236 | 0.0000 | 0.0000 | ||
1028 | 2013.06.21 08:10 | close | 514 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 12.00 | 18990.88 |
1029 | 2013.06.21 08:50 | sell | 515 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
1030 | 2013.06.21 09:22 | close | 515 | 0.10 | 1.3220 | 0.0000 | 0.0000 | 12.00 | 19002.88 |
1031 | 2013.06.21 10:00 | buy | 516 | 0.10 | 1.3226 | 0.0000 | 0.0000 | ||
1032 | 2013.06.21 14:04 | buy | 517 | 0.20 | 1.3198 | 0.0000 | 0.0000 | ||
1033 | 2013.06.21 14:18 | buy | 518 | 0.30 | 1.3170 | 0.0000 | 0.0000 | ||
1034 | 2013.06.21 16:38 | buy | 519 | 0.45 | 1.3142 | 0.0000 | 0.0000 | ||
1035 | 2013.06.21 17:57 | buy | 520 | 0.68 | 1.3114 | 0.0000 | 0.0000 | ||
1036 | 2013.06.21 17:57 | sell | 521 | 0.34 | 1.3112 | 0.0000 | 1.3084 | ||
1037 | 2013.06.24 09:02 | t/p | 521 | 0.34 | 1.3084 | 0.0000 | 1.3084 | 94.14 | 19097.02 |
1038 | 2013.06.24 09:02 | buy | 522 | 1.02 | 1.3084 | 0.0000 | 0.0000 | ||
1039 | 2013.06.24 09:02 | sell | 523 | 0.51 | 1.3082 | 0.0000 | 1.3054 | ||
1040 | 2013.06.24 20:07 | close | 523 | 0.51 | 1.3140 | 0.0000 | 1.3054 | -295.80 | 18801.22 |
1041 | 2013.06.24 20:07 | close | 522 | 1.02 | 1.3138 | 0.0000 | 0.0000 | 550.80 | 19352.02 |
1042 | 2013.06.24 20:07 | close | 520 | 0.68 | 1.3138 | 0.0000 | 0.0000 | 161.67 | 19513.69 |
1043 | 2013.06.24 20:07 | close | 519 | 0.45 | 1.3138 | 0.0000 | 0.0000 | -19.01 | 19494.68 |
1044 | 2013.06.24 20:07 | close | 518 | 0.30 | 1.3138 | 0.0000 | 0.0000 | -96.67 | 19398.00 |
1045 | 2013.06.24 20:07 | close | 517 | 0.20 | 1.3138 | 0.0000 | 0.0000 | -120.45 | 19277.55 |
1046 | 2013.06.24 20:07 | close | 516 | 0.10 | 1.3138 | 0.0000 | 0.0000 | -88.22 | 19189.33 |
1047 | 2013.06.24 20:50 | sell | 524 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
1048 | 2013.06.24 22:17 | close | 524 | 0.10 | 1.3117 | 0.0000 | 0.0000 | 12.00 | 19201.33 |
1049 | 2013.06.24 23:30 | buy | 525 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
1050 | 2013.06.25 01:42 | close | 525 | 0.10 | 1.3135 | 0.0000 | 0.0000 | 11.78 | 19213.10 |
1051 | 2013.06.25 02:15 | sell | 526 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
1052 | 2013.06.25 05:27 | close | 526 | 0.10 | 1.3115 | 0.0000 | 0.0000 | 12.00 | 19225.10 |
1053 | 2013.06.25 06:15 | buy | 527 | 0.10 | 1.3116 | 0.0000 | 0.0000 | ||
1054 | 2013.06.25 08:13 | close | 527 | 0.10 | 1.3128 | 0.0000 | 0.0000 | 12.00 | 19237.10 |
1055 | 2013.06.25 09:10 | sell | 528 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
1056 | 2013.06.25 11:51 | close | 528 | 0.10 | 1.3117 | 0.0000 | 0.0000 | 12.00 | 19249.10 |
1057 | 2013.06.25 12:30 | buy | 529 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
1058 | 2013.06.25 13:48 | close | 529 | 0.10 | 1.3137 | 0.0000 | 0.0000 | 12.00 | 19261.10 |
1059 | 2013.06.25 14:20 | sell | 530 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
1060 | 2013.06.25 14:30 | close | 530 | 0.10 | 1.3116 | 0.0000 | 0.0000 | 12.00 | 19273.10 |
1061 | 2013.06.25 15:20 | buy | 531 | 0.10 | 1.3109 | 0.0000 | 0.0000 | ||
1062 | 2013.06.25 16:02 | buy | 532 | 0.20 | 1.3081 | 0.0000 | 0.0000 | ||
1063 | 2013.06.25 18:52 | close | 532 | 0.20 | 1.3097 | 0.0000 | 0.0000 | 32.00 | 19305.10 |
1064 | 2013.06.25 18:52 | close | 531 | 0.10 | 1.3097 | 0.0000 | 0.0000 | -12.00 | 19293.10 |
1065 | 2013.06.25 19:40 | sell | 533 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
1066 | 2013.06.25 23:01 | close | 533 | 0.10 | 1.3077 | 0.0000 | 0.0000 | 12.00 | 19305.10 |
1067 | 2013.06.25 23:45 | buy | 534 | 0.10 | 1.3084 | 0.0000 | 0.0000 | ||
1068 | 2013.06.26 08:48 | buy | 535 | 0.20 | 1.3056 | 0.0000 | 0.0000 | ||
1069 | 2013.06.26 09:00 | close | 535 | 0.20 | 1.3072 | 0.0000 | 0.0000 | 32.00 | 19337.10 |
1070 | 2013.06.26 09:00 | close | 534 | 0.10 | 1.3072 | 0.0000 | 0.0000 | -12.23 | 19324.88 |
1071 | 2013.06.26 09:20 | buy | 536 | 0.10 | 1.3072 | 0.0000 | 0.0000 | ||
1072 | 2013.06.26 10:57 | buy | 537 | 0.20 | 1.3044 | 0.0000 | 0.0000 | ||
1073 | 2013.06.26 12:35 | buy | 538 | 0.30 | 1.3016 | 0.0000 | 0.0000 | ||
1074 | 2013.06.26 14:31 | close | 538 | 0.30 | 1.3040 | 0.0000 | 0.0000 | 72.00 | 19396.88 |
1075 | 2013.06.26 14:31 | close | 537 | 0.20 | 1.3040 | 0.0000 | 0.0000 | -8.00 | 19388.88 |
1076 | 2013.06.26 14:31 | close | 536 | 0.10 | 1.3040 | 0.0000 | 0.0000 | -32.00 | 19356.88 |
1077 | 2013.06.26 15:35 | sell | 539 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
1078 | 2013.06.26 16:28 | close | 539 | 0.10 | 1.3022 | 0.0000 | 0.0000 | 12.00 | 19368.88 |
1079 | 2013.06.26 17:45 | buy | 540 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
1080 | 2013.06.27 02:00 | close | 540 | 0.10 | 1.3018 | 0.0000 | 0.0000 | 12.32 | 19381.20 |
1081 | 2013.06.27 03:45 | sell | 541 | 0.10 | 1.3021 | 0.0000 | 0.0000 | ||
1082 | 2013.06.27 15:48 | sell | 542 | 0.20 | 1.3049 | 0.0000 | 0.0000 | ||
1083 | 2013.06.27 16:01 | close | 542 | 0.20 | 1.3033 | 0.0000 | 0.0000 | 32.00 | 19413.20 |
1084 | 2013.06.27 16:01 | close | 541 | 0.10 | 1.3033 | 0.0000 | 0.0000 | -12.00 | 19401.20 |
1085 | 2013.06.27 16:05 | sell | 543 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
1086 | 2013.06.27 16:20 | close | 543 | 0.10 | 1.3008 | 0.0000 | 0.0000 | 12.00 | 19413.20 |
1087 | 2013.06.27 16:55 | buy | 544 | 0.10 | 1.3019 | 0.0000 | 0.0000 | ||
1088 | 2013.06.27 18:22 | close | 544 | 0.10 | 1.3031 | 0.0000 | 0.0000 | 12.00 | 19425.20 |
1089 | 2013.06.27 19:15 | sell | 545 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
1090 | 2013.06.28 03:58 | sell | 546 | 0.20 | 1.3062 | 0.0000 | 0.0000 | ||
1091 | 2013.06.28 08:53 | close | 546 | 0.20 | 1.3046 | 0.0000 | 0.0000 | 32.00 | 19457.20 |
1092 | 2013.06.28 08:53 | close | 545 | 0.10 | 1.3046 | 0.0000 | 0.0000 | -12.31 | 19444.89 |
1093 | 2013.06.28 09:50 | buy | 547 | 0.10 | 1.3047 | 0.0000 | 0.0000 | ||
1094 | 2013.06.28 11:57 | close | 547 | 0.10 | 1.3059 | 0.0000 | 0.0000 | 12.00 | 19456.89 |
1095 | 2013.06.28 13:40 | sell | 548 | 0.10 | 1.3066 | 0.0000 | 0.0000 | ||
1096 | 2013.06.28 14:45 | sell | 549 | 0.20 | 1.3094 | 0.0000 | 0.0000 | ||
1097 | 2013.06.28 15:03 | close | 549 | 0.20 | 1.3078 | 0.0000 | 0.0000 | 32.00 | 19488.89 |
1098 | 2013.06.28 15:03 | close | 548 | 0.10 | 1.3078 | 0.0000 | 0.0000 | -12.00 | 19476.89 |
1099 | 2013.06.28 15:10 | sell | 550 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
1100 | 2013.06.28 15:22 | close | 550 | 0.10 | 1.3067 | 0.0000 | 0.0000 | 12.00 | 19488.89 |
1101 | 2013.06.28 17:25 | buy | 551 | 0.10 | 1.3004 | 0.0000 | 0.0000 | ||
1102 | 2013.06.28 20:00 | close | 551 | 0.10 | 1.3016 | 0.0000 | 0.0000 | 12.00 | 19500.89 |
1103 | 2013.06.28 21:15 | sell | 552 | 0.10 | 1.3010 | 0.0000 | 0.0000 | ||
1104 | 2013.07.01 09:31 | sell | 553 | 0.20 | 1.3038 | 0.0000 | 0.0000 | ||
1105 | 2013.07.01 16:07 | close | 553 | 0.20 | 1.3022 | 0.0000 | 0.0000 | 32.00 | 19532.89 |
1106 | 2013.07.01 16:07 | close | 552 | 0.10 | 1.3022 | 0.0000 | 0.0000 | -12.31 | 19520.58 |
1107 | 2013.07.01 16:25 | buy | 554 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
1108 | 2013.07.01 17:25 | close | 554 | 0.10 | 1.3046 | 0.0000 | 0.0000 | 12.00 | 19532.58 |
1109 | 2013.07.01 18:30 | sell | 555 | 0.10 | 1.3056 | 0.0000 | 0.0000 | ||
1110 | 2013.07.02 10:31 | close | 555 | 0.10 | 1.3044 | 0.0000 | 0.0000 | 11.69 | 19544.27 |
1111 | 2013.07.02 11:30 | buy | 556 | 0.10 | 1.3028 | 0.0000 | 0.0000 | ||
1112 | 2013.07.02 14:48 | buy | 557 | 0.20 | 1.3000 | 0.0000 | 0.0000 | ||
1113 | 2013.07.02 16:17 | close | 557 | 0.20 | 1.3016 | 0.0000 | 0.0000 | 32.00 | 19576.27 |
1114 | 2013.07.02 16:17 | close | 556 | 0.10 | 1.3016 | 0.0000 | 0.0000 | -12.00 | 19564.27 |
1115 | 2013.07.02 17:35 | sell | 558 | 0.10 | 1.3027 | 0.0000 | 0.0000 | ||
1116 | 2013.07.02 17:55 | close | 558 | 0.10 | 1.3015 | 0.0000 | 0.0000 | 12.00 | 19576.27 |
1117 | 2013.07.02 18:50 | buy | 559 | 0.10 | 1.3022 | 0.0000 | 0.0000 | ||
1118 | 2013.07.02 20:16 | buy | 560 | 0.20 | 1.2994 | 0.0000 | 0.0000 | ||
1119 | 2013.07.02 21:08 | buy | 561 | 0.30 | 1.2966 | 0.0000 | 0.0000 | ||
1120 | 2013.07.03 09:53 | buy | 562 | 0.45 | 1.2938 | 0.0000 | 0.0000 | ||
1121 | 2013.07.03 12:33 | close | 562 | 0.45 | 1.2969 | 0.0000 | 0.0000 | 139.50 | 19715.77 |
1122 | 2013.07.03 12:33 | close | 561 | 0.30 | 1.2969 | 0.0000 | 0.0000 | 8.32 | 19724.09 |
1123 | 2013.07.03 12:33 | close | 560 | 0.20 | 1.2969 | 0.0000 | 0.0000 | -50.45 | 19673.64 |
1124 | 2013.07.03 12:33 | close | 559 | 0.10 | 1.2969 | 0.0000 | 0.0000 | -53.23 | 19620.42 |
1125 | 2013.07.03 12:45 | sell | 563 | 0.10 | 1.2959 | 0.0000 | 0.0000 | ||
1126 | 2013.07.03 14:18 | close | 563 | 0.10 | 1.2947 | 0.0000 | 0.0000 | 12.00 | 19632.42 |
1127 | 2013.07.03 15:10 | sell | 564 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
1128 | 2013.07.03 17:10 | sell | 565 | 0.20 | 1.2991 | 0.0000 | 0.0000 | ||
1129 | 2013.07.03 17:12 | sell | 566 | 0.30 | 1.3019 | 0.0000 | 0.0000 | ||
1130 | 2013.07.04 04:07 | close | 566 | 0.30 | 1.2995 | 0.0000 | 0.0000 | 69.20 | 19701.62 |
1131 | 2013.07.04 04:07 | close | 565 | 0.20 | 1.2995 | 0.0000 | 0.0000 | -9.87 | 19691.75 |
1132 | 2013.07.04 04:07 | close | 564 | 0.10 | 1.2995 | 0.0000 | 0.0000 | -32.93 | 19658.82 |
1133 | 2013.07.04 04:50 | buy | 567 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
1134 | 2013.07.04 11:55 | close | 567 | 0.10 | 1.3006 | 0.0000 | 0.0000 | 12.00 | 19670.82 |
1135 | 2013.07.04 12:00 | sell | 568 | 0.10 | 1.3000 | 0.0000 | 0.0000 | ||
1136 | 2013.07.04 13:55 | close | 568 | 0.10 | 1.2988 | 0.0000 | 0.0000 | 12.00 | 19682.82 |
1137 | 2013.07.04 15:30 | buy | 569 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
1138 | 2013.07.04 17:07 | close | 569 | 0.10 | 1.2925 | 0.0000 | 0.0000 | 12.00 | 19694.82 |
1139 | 2013.07.04 19:05 | sell | 570 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
1140 | 2013.07.05 00:15 | close | 570 | 0.10 | 1.2910 | 0.0000 | 0.0000 | 11.69 | 19706.51 |
1141 | 2013.07.05 02:20 | buy | 571 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
1142 | 2013.07.05 03:42 | close | 571 | 0.10 | 1.2905 | 0.0000 | 0.0000 | 12.00 | 19718.51 |
1143 | 2013.07.05 03:42 | buy | 572 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
1144 | 2013.07.05 10:42 | buy | 573 | 0.20 | 1.2878 | 0.0000 | 0.0000 | ||
1145 | 2013.07.05 14:07 | close | 573 | 0.20 | 1.2894 | 0.0000 | 0.0000 | 32.00 | 19750.51 |
1146 | 2013.07.05 14:07 | close | 572 | 0.10 | 1.2894 | 0.0000 | 0.0000 | -12.00 | 19738.51 |
1147 | 2013.07.05 14:25 | sell | 574 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
1148 | 2013.07.05 14:30 | close | 574 | 0.10 | 1.2866 | 0.0000 | 0.0000 | 12.00 | 19750.51 |
1149 | 2013.07.05 15:30 | buy | 575 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
1150 | 2013.07.08 12:05 | close | 575 | 0.10 | 1.2851 | 0.0000 | 0.0000 | 11.78 | 19762.29 |
1151 | 2013.07.08 12:50 | sell | 576 | 0.10 | 1.2852 | 0.0000 | 0.0000 | ||
1152 | 2013.07.08 13:35 | close | 576 | 0.10 | 1.2840 | 0.0000 | 0.0000 | 12.00 | 19774.29 |
1153 | 2013.07.08 14:15 | buy | 577 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
1154 | 2013.07.08 15:13 | close | 577 | 0.10 | 1.2863 | 0.0000 | 0.0000 | 12.00 | 19786.29 |
1155 | 2013.07.08 16:20 | sell | 578 | 0.10 | 1.2853 | 0.0000 | 0.0000 | ||
1156 | 2013.07.08 21:13 | sell | 579 | 0.20 | 1.2881 | 0.0000 | 0.0000 | ||
1157 | 2013.07.08 23:50 | close | 579 | 0.20 | 1.2865 | 0.0000 | 0.0000 | 32.00 | 19818.29 |
1158 | 2013.07.08 23:50 | close | 578 | 0.10 | 1.2865 | 0.0000 | 0.0000 | -12.00 | 19806.29 |
1159 | 2013.07.09 00:00 | buy | 580 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
1160 | 2013.07.09 07:36 | close | 580 | 0.10 | 1.2881 | 0.0000 | 0.0000 | 12.00 | 19818.29 |
1161 | 2013.07.09 08:30 | sell | 581 | 0.10 | 1.2881 | 0.0000 | 0.0000 | ||
1162 | 2013.07.09 10:52 | close | 581 | 0.10 | 1.2869 | 0.0000 | 0.0000 | 12.00 | 19830.29 |
1163 | 2013.07.09 12:55 | buy | 582 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
1164 | 2013.07.09 16:02 | buy | 583 | 0.20 | 1.2837 | 0.0000 | 0.0000 | ||
1165 | 2013.07.09 16:27 | buy | 584 | 0.30 | 1.2809 | 0.0000 | 0.0000 | ||
1166 | 2013.07.09 16:47 | buy | 585 | 0.45 | 1.2781 | 0.0000 | 0.0000 | ||
1167 | 2013.07.10 09:47 | close | 585 | 0.45 | 1.2812 | 0.0000 | 0.0000 | 138.49 | 19968.77 |
1168 | 2013.07.10 09:47 | close | 584 | 0.30 | 1.2812 | 0.0000 | 0.0000 | 8.32 | 19977.10 |
1169 | 2013.07.10 09:47 | close | 583 | 0.20 | 1.2812 | 0.0000 | 0.0000 | -50.45 | 19926.65 |
1170 | 2013.07.10 09:47 | close | 582 | 0.10 | 1.2812 | 0.0000 | 0.0000 | -53.23 | 19873.42 |
1171 | 2013.07.10 10:35 | sell | 586 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
1172 | 2013.07.10 16:14 | sell | 587 | 0.20 | 1.2840 | 0.0000 | 0.0000 | ||
1173 | 2013.07.10 20:02 | sell | 588 | 0.30 | 1.2868 | 0.0000 | 0.0000 | ||
1174 | 2013.07.10 20:14 | sell | 589 | 0.45 | 1.2896 | 0.0000 | 0.0000 | ||
1175 | 2013.07.10 20:17 | sell | 590 | 0.68 | 1.2924 | 0.0000 | 0.0000 | ||
1176 | 2013.07.10 20:17 | buy | 591 | 0.34 | 1.2926 | 0.0000 | 1.2954 | ||
1177 | 2013.07.10 20:48 | close | 591 | 0.34 | 1.2875 | 0.0000 | 1.2954 | -173.40 | 19700.02 |
1178 | 2013.07.10 20:48 | close | 590 | 0.68 | 1.2877 | 0.0000 | 0.0000 | 319.60 | 20019.62 |
1179 | 2013.07.10 20:48 | close | 589 | 0.45 | 1.2877 | 0.0000 | 0.0000 | 85.50 | 20105.12 |
1180 | 2013.07.10 20:48 | close | 588 | 0.30 | 1.2877 | 0.0000 | 0.0000 | -27.00 | 20078.12 |
1181 | 2013.07.10 20:48 | close | 587 | 0.20 | 1.2877 | 0.0000 | 0.0000 | -74.00 | 20004.12 |
1182 | 2013.07.10 20:48 | close | 586 | 0.10 | 1.2877 | 0.0000 | 0.0000 | -65.00 | 19939.12 |
1183 | 2013.07.10 20:55 | sell | 592 | 0.10 | 1.2881 | 0.0000 | 0.0000 | ||
1184 | 2013.07.10 22:45 | sell | 593 | 0.20 | 1.2909 | 0.0000 | 0.0000 | ||
1185 | 2013.07.10 22:47 | sell | 594 | 0.30 | 1.2937 | 0.0000 | 0.0000 | ||
1186 | 2013.07.10 22:51 | sell | 595 | 0.45 | 1.2965 | 0.0000 | 0.0000 | ||
1187 | 2013.07.10 23:13 | sell | 596 | 0.68 | 1.2993 | 0.0000 | 0.0000 | ||
1188 | 2013.07.10 23:13 | buy | 597 | 0.34 | 1.2995 | 0.0000 | 1.3023 | ||
1189 | 2013.07.10 23:42 | t/p | 597 | 0.34 | 1.3023 | 0.0000 | 1.3023 | 95.20 | 20034.32 |
1190 | 2013.07.10 23:42 | sell | 598 | 1.02 | 1.3023 | 0.0000 | 0.0000 | ||
1191 | 2013.07.10 23:42 | buy | 599 | 0.51 | 1.3025 | 0.0000 | 1.3053 | ||
1192 | 2013.07.11 00:35 | t/p | 599 | 0.51 | 1.3053 | 0.0000 | 1.3053 | 139.36 | 20173.68 |
1193 | 2013.07.11 00:35 | sell | 600 | 1.53 | 1.3053 | 0.0000 | 0.0000 | ||
1194 | 2013.07.11 00:35 | buy | 601 | 0.76 | 1.3055 | 0.0000 | 1.3083 | ||
1195 | 2013.07.11 00:45 | t/p | 601 | 0.76 | 1.3083 | 0.0000 | 1.3083 | 212.80 | 20386.48 |
1196 | 2013.07.11 00:45 | sell | 602 | 2.30 | 1.3083 | 0.0000 | 0.0000 | ||
1197 | 2013.07.11 00:45 | buy | 603 | 1.15 | 1.3085 | 0.0000 | 1.3113 | ||
1198 | 2013.07.11 00:47 | t/p | 603 | 1.15 | 1.3113 | 0.0000 | 1.3113 | 322.00 | 20708.48 |
1199 | 2013.07.11 00:47 | sell | 604 | 3.45 | 1.3113 | 0.0000 | 0.0000 | ||
1200 | 2013.07.11 00:47 | buy | 605 | 1.72 | 1.3115 | 0.0000 | 1.3143 | ||
1201 | 2013.07.11 00:48 | t/p | 605 | 1.72 | 1.3143 | 0.0000 | 1.3143 | 481.60 | 21190.08 |
1202 | 2013.07.11 00:48 | sell | 606 | 5.18 | 1.3143 | 0.0000 | 0.0000 | ||
1203 | 2013.07.11 00:48 | buy | 607 | 2.59 | 1.3145 | 0.0000 | 1.3173 | ||
1204 | 2013.07.11 00:56 | t/p | 607 | 2.59 | 1.3173 | 0.0000 | 1.3173 | 725.20 | 21915.28 |
1205 | 2013.07.11 02:40 | close | 606 | 5.18 | 1.3086 | 0.0000 | 0.0000 | 2952.60 | 24867.88 |
1206 | 2013.07.11 02:40 | close | 604 | 3.45 | 1.3086 | 0.0000 | 0.0000 | 931.50 | 25799.38 |
1207 | 2013.07.11 02:40 | close | 602 | 2.30 | 1.3086 | 0.0000 | 0.0000 | -69.00 | 25730.38 |
1208 | 2013.07.11 02:40 | close | 600 | 1.53 | 1.3086 | 0.0000 | 0.0000 | -504.90 | 25225.48 |
1209 | 2013.07.11 02:40 | close | 598 | 1.02 | 1.3086 | 0.0000 | 0.0000 | -652.12 | 24573.36 |
1210 | 2013.07.11 02:40 | close | 596 | 0.68 | 1.3086 | 0.0000 | 0.0000 | -638.74 | 23934.62 |
1211 | 2013.07.11 02:40 | close | 595 | 0.45 | 1.3086 | 0.0000 | 0.0000 | -548.70 | 23385.92 |
1212 | 2013.07.11 02:40 | close | 594 | 0.30 | 1.3086 | 0.0000 | 0.0000 | -449.80 | 22936.12 |
1213 | 2013.07.11 02:40 | close | 593 | 0.20 | 1.3086 | 0.0000 | 0.0000 | -355.87 | 22580.26 |
1214 | 2013.07.11 02:40 | close | 592 | 0.10 | 1.3086 | 0.0000 | 0.0000 | -205.93 | 22374.32 |
1215 | 2013.07.11 04:20 | buy | 608 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
1216 | 2013.07.11 04:46 | close | 608 | 0.10 | 1.3098 | 0.0000 | 0.0000 | 12.00 | 22386.32 |
1217 | 2013.07.11 05:30 | sell | 609 | 0.10 | 1.3098 | 0.0000 | 0.0000 | ||
1218 | 2013.07.11 05:41 | sell | 610 | 0.20 | 1.3126 | 0.0000 | 0.0000 | ||
1219 | 2013.07.11 08:05 | close | 610 | 0.20 | 1.3110 | 0.0000 | 0.0000 | 32.00 | 22418.32 |
1220 | 2013.07.11 08:05 | close | 609 | 0.10 | 1.3110 | 0.0000 | 0.0000 | -12.00 | 22406.32 |
1221 | 2013.07.11 09:50 | buy | 611 | 0.10 | 1.3044 | 0.0000 | 0.0000 | ||
1222 | 2013.07.11 10:02 | close | 611 | 0.10 | 1.3056 | 0.0000 | 0.0000 | 12.00 | 22418.32 |
1223 | 2013.07.11 13:10 | sell | 612 | 0.10 | 1.3060 | 0.0000 | 0.0000 | ||
1224 | 2013.07.11 14:14 | close | 612 | 0.10 | 1.3048 | 0.0000 | 0.0000 | 12.00 | 22430.32 |
1225 | 2013.07.11 15:25 | buy | 613 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
1226 | 2013.07.11 16:03 | buy | 614 | 0.20 | 1.3015 | 0.0000 | 0.0000 | ||
1227 | 2013.07.11 16:22 | close | 614 | 0.20 | 1.3031 | 0.0000 | 0.0000 | 32.00 | 22462.32 |
1228 | 2013.07.11 16:22 | close | 613 | 0.10 | 1.3031 | 0.0000 | 0.0000 | -12.00 | 22450.32 |
1229 | 2013.07.11 16:25 | buy | 615 | 0.10 | 1.3038 | 0.0000 | 0.0000 | ||
1230 | 2013.07.11 16:25 | close | 615 | 0.10 | 1.3050 | 0.0000 | 0.0000 | 12.00 | 22462.32 |
1231 | 2013.07.11 16:25 | buy | 616 | 0.10 | 1.3051 | 0.0000 | 0.0000 | ||
1232 | 2013.07.11 16:27 | close | 616 | 0.10 | 1.3063 | 0.0000 | 0.0000 | 12.00 | 22474.32 |
1233 | 2013.07.11 16:27 | buy | 617 | 0.10 | 1.3066 | 0.0000 | 0.0000 | ||
1234 | 2013.07.11 17:01 | buy | 618 | 0.20 | 1.3038 | 0.0000 | 0.0000 | ||
1235 | 2013.07.11 20:10 | close | 618 | 0.20 | 1.3054 | 0.0000 | 0.0000 | 32.00 | 22506.32 |
1236 | 2013.07.11 20:10 | close | 617 | 0.10 | 1.3054 | 0.0000 | 0.0000 | -12.00 | 22494.32 |
1237 | 2013.07.11 22:00 | sell | 619 | 0.10 | 1.3101 | 0.0000 | 0.0000 | ||
1238 | 2013.07.11 22:55 | close | 619 | 0.10 | 1.3089 | 0.0000 | 0.0000 | 12.00 | 22506.32 |
1239 | 2013.07.12 00:50 | sell | 620 | 0.10 | 1.3095 | 0.0000 | 0.0000 | ||
1240 | 2013.07.12 03:28 | close | 620 | 0.10 | 1.3083 | 0.0000 | 0.0000 | 12.00 | 22518.32 |
1241 | 2013.07.12 04:15 | buy | 621 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
1242 | 2013.07.12 09:44 | buy | 622 | 0.20 | 1.3058 | 0.0000 | 0.0000 | ||
1243 | 2013.07.12 13:02 | buy | 623 | 0.30 | 1.3030 | 0.0000 | 0.0000 | ||
1244 | 2013.07.12 15:23 | buy | 624 | 0.45 | 1.3002 | 0.0000 | 0.0000 | ||
1245 | 2013.07.12 15:56 | close | 624 | 0.45 | 1.3033 | 0.0000 | 0.0000 | 139.50 | 22657.82 |
1246 | 2013.07.12 15:56 | close | 623 | 0.30 | 1.3033 | 0.0000 | 0.0000 | 9.00 | 22666.82 |
1247 | 2013.07.12 15:56 | close | 622 | 0.20 | 1.3033 | 0.0000 | 0.0000 | -50.00 | 22616.82 |
1248 | 2013.07.12 15:56 | close | 621 | 0.10 | 1.3033 | 0.0000 | 0.0000 | -53.00 | 22563.82 |
1249 | 2013.07.12 15:56 | buy | 625 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
1250 | 2013.07.12 16:25 | close | 625 | 0.10 | 1.3046 | 0.0000 | 0.0000 | 12.00 | 22575.82 |
1251 | 2013.07.12 17:25 | sell | 626 | 0.10 | 1.3052 | 0.0000 | 0.0000 | ||
1252 | 2013.07.12 17:52 | close | 626 | 0.10 | 1.3040 | 0.0000 | 0.0000 | 12.00 | 22587.82 |
1253 | 2013.07.12 19:55 | sell | 627 | 0.10 | 1.3061 | 0.0000 | 0.0000 | ||
1254 | 2013.07.15 08:52 | close | 627 | 0.10 | 1.3049 | 0.0000 | 0.0000 | 11.69 | 22599.51 |
1255 | 2013.07.15 09:30 | buy | 628 | 0.10 | 1.3057 | 0.0000 | 0.0000 | ||
1256 | 2013.07.15 10:37 | buy | 629 | 0.20 | 1.3029 | 0.0000 | 0.0000 | ||
1257 | 2013.07.15 13:48 | buy | 630 | 0.30 | 1.3001 | 0.0000 | 0.0000 | ||
1258 | 2013.07.15 14:31 | close | 630 | 0.30 | 1.3025 | 0.0000 | 0.0000 | 72.00 | 22671.51 |
1259 | 2013.07.15 14:31 | close | 629 | 0.20 | 1.3025 | 0.0000 | 0.0000 | -8.00 | 22663.51 |
1260 | 2013.07.15 14:31 | close | 628 | 0.10 | 1.3025 | 0.0000 | 0.0000 | -32.00 | 22631.51 |
1261 | 2013.07.15 15:55 | sell | 631 | 0.10 | 1.3048 | 0.0000 | 0.0000 | ||
1262 | 2013.07.15 16:27 | close | 631 | 0.10 | 1.3036 | 0.0000 | 0.0000 | 12.00 | 22643.51 |
1263 | 2013.07.15 17:25 | sell | 632 | 0.10 | 1.3038 | 0.0000 | 0.0000 | ||
1264 | 2013.07.15 18:02 | sell | 633 | 0.20 | 1.3066 | 0.0000 | 0.0000 | ||
1265 | 2013.07.15 18:19 | close | 633 | 0.20 | 1.3050 | 0.0000 | 0.0000 | 32.00 | 22675.51 |
1266 | 2013.07.15 18:19 | close | 632 | 0.10 | 1.3050 | 0.0000 | 0.0000 | -12.00 | 22663.51 |
1267 | 2013.07.15 18:45 | sell | 634 | 0.10 | 1.3044 | 0.0000 | 0.0000 | ||
1268 | 2013.07.15 19:40 | sell | 635 | 0.20 | 1.3072 | 0.0000 | 0.0000 | ||
1269 | 2013.07.16 01:20 | close | 635 | 0.20 | 1.3056 | 0.0000 | 0.0000 | 31.38 | 22694.89 |
1270 | 2013.07.16 01:20 | close | 634 | 0.10 | 1.3056 | 0.0000 | 0.0000 | -12.31 | 22682.58 |
1271 | 2013.07.16 02:05 | buy | 636 | 0.10 | 1.3065 | 0.0000 | 0.0000 | ||
1272 | 2013.07.16 07:27 | close | 636 | 0.10 | 1.3077 | 0.0000 | 0.0000 | 12.00 | 22694.58 |
1273 | 2013.07.16 08:30 | sell | 637 | 0.10 | 1.3083 | 0.0000 | 0.0000 | ||
1274 | 2013.07.16 10:00 | close | 637 | 0.10 | 1.3071 | 0.0000 | 0.0000 | 12.00 | 22706.58 |
1275 | 2013.07.16 11:25 | buy | 638 | 0.10 | 1.3072 | 0.0000 | 0.0000 | ||
1276 | 2013.07.16 11:30 | close | 638 | 0.10 | 1.3084 | 0.0000 | 0.0000 | 12.00 | 22718.58 |
1277 | 2013.07.16 13:35 | sell | 639 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
1278 | 2013.07.16 14:01 | close | 639 | 0.10 | 1.3109 | 0.0000 | 0.0000 | 12.00 | 22730.58 |
1279 | 2013.07.16 15:10 | sell | 640 | 0.10 | 1.3116 | 0.0000 | 0.0000 | ||
1280 | 2013.07.16 15:17 | close | 640 | 0.10 | 1.3104 | 0.0000 | 0.0000 | 12.00 | 22742.58 |
1281 | 2013.07.16 16:15 | sell | 641 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
1282 | 2013.07.16 17:28 | sell | 642 | 0.20 | 1.3143 | 0.0000 | 0.0000 | ||
1283 | 2013.07.16 21:42 | sell | 643 | 0.30 | 1.3171 | 0.0000 | 0.0000 | ||
1284 | 2013.07.17 02:10 | close | 643 | 0.30 | 1.3147 | 0.0000 | 0.0000 | 71.07 | 22813.65 |
1285 | 2013.07.17 02:10 | close | 642 | 0.20 | 1.3147 | 0.0000 | 0.0000 | -8.62 | 22805.02 |
1286 | 2013.07.17 02:10 | close | 641 | 0.10 | 1.3147 | 0.0000 | 0.0000 | -32.31 | 22772.71 |
1287 | 2013.07.17 03:50 | buy | 644 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
1288 | 2013.07.17 10:08 | close | 644 | 0.10 | 1.3156 | 0.0000 | 0.0000 | 12.00 | 22784.71 |
1289 | 2013.07.17 10:55 | sell | 645 | 0.10 | 1.3147 | 0.0000 | 0.0000 | ||
1290 | 2013.07.17 13:47 | close | 645 | 0.10 | 1.3135 | 0.0000 | 0.0000 | 12.00 | 22796.71 |
1291 | 2013.07.17 14:35 | buy | 646 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
1292 | 2013.07.17 14:41 | close | 646 | 0.10 | 1.3167 | 0.0000 | 0.0000 | 12.00 | 22808.71 |
1293 | 2013.07.17 15:45 | sell | 647 | 0.10 | 1.3153 | 0.0000 | 0.0000 | ||
1294 | 2013.07.17 15:52 | close | 647 | 0.10 | 1.3141 | 0.0000 | 0.0000 | 12.00 | 22820.71 |
1295 | 2013.07.17 17:40 | buy | 648 | 0.10 | 1.3107 | 0.0000 | 0.0000 | ||
1296 | 2013.07.17 18:42 | close | 648 | 0.10 | 1.3119 | 0.0000 | 0.0000 | 12.00 | 22832.71 |
1297 | 2013.07.17 19:50 | sell | 649 | 0.10 | 1.3138 | 0.0000 | 0.0000 | ||
1298 | 2013.07.17 20:31 | close | 649 | 0.10 | 1.3126 | 0.0000 | 0.0000 | 12.00 | 22844.71 |
1299 | 2013.07.17 21:30 | buy | 650 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
1300 | 2013.07.18 05:53 | buy | 651 | 0.20 | 1.3094 | 0.0000 | 0.0000 | ||
1301 | 2013.07.18 10:12 | close | 651 | 0.20 | 1.3110 | 0.0000 | 0.0000 | 32.00 | 22876.71 |
1302 | 2013.07.18 10:12 | close | 650 | 0.10 | 1.3110 | 0.0000 | 0.0000 | -12.68 | 22864.04 |
1303 | 2013.07.18 11:25 | sell | 652 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
1304 | 2013.07.18 12:58 | close | 652 | 0.10 | 1.3101 | 0.0000 | 0.0000 | 12.00 | 22876.04 |
1305 | 2013.07.18 13:40 | buy | 653 | 0.10 | 1.3106 | 0.0000 | 0.0000 | ||
1306 | 2013.07.18 14:32 | buy | 654 | 0.20 | 1.3078 | 0.0000 | 0.0000 | ||
1307 | 2013.07.18 14:41 | close | 654 | 0.20 | 1.3094 | 0.0000 | 0.0000 | 32.00 | 22908.04 |
1308 | 2013.07.18 14:41 | close | 653 | 0.10 | 1.3094 | 0.0000 | 0.0000 | -12.00 | 22896.04 |
1309 | 2013.07.18 15:25 | buy | 655 | 0.10 | 1.3083 | 0.0000 | 0.0000 | ||
1310 | 2013.07.18 16:47 | close | 655 | 0.10 | 1.3095 | 0.0000 | 0.0000 | 12.00 | 22908.04 |
1311 | 2013.07.18 17:20 | sell | 656 | 0.10 | 1.3084 | 0.0000 | 0.0000 | ||
1312 | 2013.07.18 18:10 | close | 656 | 0.10 | 1.3072 | 0.0000 | 0.0000 | 12.00 | 22920.04 |
1313 | 2013.07.18 18:40 | buy | 657 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
1314 | 2013.07.18 19:27 | close | 657 | 0.10 | 1.3093 | 0.0000 | 0.0000 | 12.00 | 22932.04 |
1315 | 2013.07.18 20:30 | sell | 658 | 0.10 | 1.3105 | 0.0000 | 0.0000 | ||
1316 | 2013.07.19 02:37 | close | 658 | 0.10 | 1.3093 | 0.0000 | 0.0000 | 11.69 | 22943.73 |
1317 | 2013.07.19 03:15 | buy | 659 | 0.10 | 1.3100 | 0.0000 | 0.0000 | ||
1318 | 2013.07.19 04:07 | close | 659 | 0.10 | 1.3112 | 0.0000 | 0.0000 | 12.00 | 22955.73 |
1319 | 2013.07.19 05:40 | sell | 660 | 0.10 | 1.3138 | 0.0000 | 0.0000 | ||
1320 | 2013.07.19 09:35 | close | 660 | 0.10 | 1.3126 | 0.0000 | 0.0000 | 12.00 | 22967.73 |
1321 | 2013.07.19 10:35 | buy | 661 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
1322 | 2013.07.19 11:11 | buy | 662 | 0.20 | 1.3104 | 0.0000 | 0.0000 | ||
1323 | 2013.07.19 13:05 | close | 662 | 0.20 | 1.3120 | 0.0000 | 0.0000 | 32.00 | 22999.73 |
1324 | 2013.07.19 13:05 | close | 661 | 0.10 | 1.3120 | 0.0000 | 0.0000 | -12.00 | 22987.73 |
1325 | 2013.07.19 14:00 | sell | 663 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
1326 | 2013.07.19 14:52 | close | 663 | 0.10 | 1.3111 | 0.0000 | 0.0000 | 12.00 | 22999.73 |
1327 | 2013.07.19 15:50 | buy | 664 | 0.10 | 1.3114 | 0.0000 | 0.0000 | ||
1328 | 2013.07.19 16:00 | close | 664 | 0.10 | 1.3126 | 0.0000 | 0.0000 | 12.00 | 23011.73 |
1329 | 2013.07.19 17:30 | sell | 665 | 0.10 | 1.3142 | 0.0000 | 0.0000 | ||
1330 | 2013.07.19 20:38 | close | 665 | 0.10 | 1.3129 | 0.0000 | 0.0000 | 13.00 | 23024.73 |
1331 | 2013.07.19 20:38 | sell | 666 | 0.10 | 1.3128 | 0.0000 | 0.0000 | ||
1332 | 2013.07.22 01:42 | sell | 667 | 0.20 | 1.3156 | 0.0000 | 0.0000 | ||
1333 | 2013.07.22 11:41 | sell | 668 | 0.30 | 1.3184 | 0.0000 | 0.0000 | ||
1334 | 2013.07.22 16:03 | sell | 669 | 0.45 | 1.3212 | 0.0000 | 0.0000 | ||
1335 | 2013.07.23 08:40 | close | 669 | 0.45 | 1.3181 | 0.0000 | 0.0000 | 138.10 | 23162.83 |
1336 | 2013.07.23 08:40 | close | 668 | 0.30 | 1.3181 | 0.0000 | 0.0000 | 8.07 | 23170.89 |
1337 | 2013.07.23 08:40 | close | 667 | 0.20 | 1.3181 | 0.0000 | 0.0000 | -50.62 | 23120.27 |
1338 | 2013.07.23 08:40 | close | 666 | 0.10 | 1.3181 | 0.0000 | 0.0000 | -53.62 | 23066.65 |
1339 | 2013.07.23 09:10 | buy | 670 | 0.10 | 1.3194 | 0.0000 | 0.0000 | ||
1340 | 2013.07.23 09:28 | close | 670 | 0.10 | 1.3206 | 0.0000 | 0.0000 | 12.00 | 23078.65 |
1341 | 2013.07.23 10:05 | sell | 671 | 0.10 | 1.3191 | 0.0000 | 0.0000 | ||
1342 | 2013.07.23 11:09 | close | 671 | 0.10 | 1.3179 | 0.0000 | 0.0000 | 12.00 | 23090.65 |
1343 | 2013.07.23 12:10 | buy | 672 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
1344 | 2013.07.23 14:32 | close | 672 | 0.10 | 1.3188 | 0.0000 | 0.0000 | 12.00 | 23102.65 |
1345 | 2013.07.23 15:30 | sell | 673 | 0.10 | 1.3188 | 0.0000 | 0.0000 | ||
1346 | 2013.07.23 16:42 | sell | 674 | 0.20 | 1.3216 | 0.0000 | 0.0000 | ||
1347 | 2013.07.24 03:49 | close | 674 | 0.20 | 1.3200 | 0.0000 | 0.0000 | 31.38 | 23134.03 |
1348 | 2013.07.24 03:49 | close | 673 | 0.10 | 1.3200 | 0.0000 | 0.0000 | -12.31 | 23121.72 |
1349 | 2013.07.24 04:50 | buy | 675 | 0.10 | 1.3207 | 0.0000 | 0.0000 | ||
1350 | 2013.07.24 08:57 | close | 675 | 0.10 | 1.3219 | 0.0000 | 0.0000 | 12.00 | 23133.72 |
1351 | 2013.07.24 08:57 | buy | 676 | 0.10 | 1.3220 | 0.0000 | 0.0000 | ||
1352 | 2013.07.24 09:27 | close | 676 | 0.10 | 1.3232 | 0.0000 | 0.0000 | 12.00 | 23145.72 |
1353 | 2013.07.24 10:15 | sell | 677 | 0.10 | 1.3234 | 0.0000 | 0.0000 | ||
1354 | 2013.07.24 14:32 | close | 677 | 0.10 | 1.3222 | 0.0000 | 0.0000 | 12.00 | 23157.72 |
1355 | 2013.07.24 14:32 | sell | 678 | 0.10 | 1.3219 | 0.0000 | 0.0000 | ||
1356 | 2013.07.24 15:18 | close | 678 | 0.10 | 1.3207 | 0.0000 | 0.0000 | 12.00 | 23169.72 |
1357 | 2013.07.24 15:45 | buy | 679 | 0.10 | 1.3217 | 0.0000 | 0.0000 | ||
1358 | 2013.07.24 16:25 | close | 679 | 0.10 | 1.3229 | 0.0000 | 0.0000 | 12.00 | 23181.72 |
1359 | 2013.07.24 17:20 | sell | 680 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
1360 | 2013.07.24 18:07 | close | 680 | 0.10 | 1.3216 | 0.0000 | 0.0000 | 12.00 | 23193.72 |
1361 | 2013.07.24 20:10 | buy | 681 | 0.10 | 1.3185 | 0.0000 | 0.0000 | ||
1362 | 2013.07.24 20:45 | close | 681 | 0.10 | 1.3197 | 0.0000 | 0.0000 | 12.00 | 23205.72 |
1363 | 2013.07.24 23:00 | sell | 682 | 0.10 | 1.3199 | 0.0000 | 0.0000 | ||
1364 | 2013.07.25 09:57 | sell | 683 | 0.20 | 1.3227 | 0.0000 | 0.0000 | ||
1365 | 2013.07.25 10:11 | close | 683 | 0.20 | 1.3211 | 0.0000 | 0.0000 | 32.00 | 23237.72 |
1366 | 2013.07.25 10:11 | close | 682 | 0.10 | 1.3211 | 0.0000 | 0.0000 | -12.93 | 23224.78 |
1367 | 2013.07.25 10:15 | sell | 684 | 0.10 | 1.3210 | 0.0000 | 0.0000 | ||
1368 | 2013.07.25 10:32 | close | 684 | 0.10 | 1.3198 | 0.0000 | 0.0000 | 12.00 | 23236.78 |
1369 | 2013.07.25 11:35 | buy | 685 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
1370 | 2013.07.25 12:48 | close | 685 | 0.10 | 1.3201 | 0.0000 | 0.0000 | 12.00 | 23248.78 |
1371 | 2013.07.25 14:20 | sell | 686 | 0.10 | 1.3205 | 0.0000 | 0.0000 | ||
1372 | 2013.07.25 14:33 | close | 686 | 0.10 | 1.3193 | 0.0000 | 0.0000 | 12.00 | 23260.78 |
1373 | 2013.07.25 14:35 | sell | 687 | 0.10 | 1.3205 | 0.0000 | 0.0000 | ||
1374 | 2013.07.25 14:45 | sell | 688 | 0.20 | 1.3233 | 0.0000 | 0.0000 | ||
1375 | 2013.07.25 15:03 | close | 688 | 0.20 | 1.3217 | 0.0000 | 0.0000 | 32.00 | 23292.78 |
1376 | 2013.07.25 15:03 | close | 687 | 0.10 | 1.3217 | 0.0000 | 0.0000 | -12.00 | 23280.78 |
1377 | 2013.07.25 15:20 | sell | 689 | 0.10 | 1.3217 | 0.0000 | 0.0000 | ||
1378 | 2013.07.25 19:23 | sell | 690 | 0.20 | 1.3246 | 0.0000 | 0.0000 | ||
1379 | 2013.07.25 21:13 | sell | 691 | 0.30 | 1.3274 | 0.0000 | 0.0000 | ||
1380 | 2013.07.29 14:45 | close | 691 | 0.30 | 1.3250 | 0.0000 | 0.0000 | 70.13 | 23350.92 |
1381 | 2013.07.29 14:45 | close | 690 | 0.20 | 1.3250 | 0.0000 | 0.0000 | -9.24 | 23341.67 |
1382 | 2013.07.29 14:45 | close | 689 | 0.10 | 1.3250 | 0.0000 | 0.0000 | -33.62 | 23308.05 |
1383 | 2013.07.29 15:05 | buy | 692 | 0.10 | 1.3264 | 0.0000 | 0.0000 | ||
1384 | 2013.07.30 10:01 | close | 692 | 0.10 | 1.3276 | 0.0000 | 0.0000 | 11.78 | 23319.83 |
1385 | 2013.07.30 10:35 | sell | 693 | 0.10 | 1.3269 | 0.0000 | 0.0000 | ||
1386 | 2013.07.30 13:41 | sell | 694 | 0.20 | 1.3297 | 0.0000 | 0.0000 | ||
1387 | 2013.07.30 15:41 | close | 694 | 0.20 | 1.3281 | 0.0000 | 0.0000 | 32.00 | 23351.83 |
1388 | 2013.07.30 15:41 | close | 693 | 0.10 | 1.3281 | 0.0000 | 0.0000 | -12.00 | 23339.83 |
1389 | 2013.07.30 17:05 | buy | 695 | 0.10 | 1.3254 | 0.0000 | 0.0000 | ||
1390 | 2013.07.30 17:47 | close | 695 | 0.10 | 1.3266 | 0.0000 | 0.0000 | 12.00 | 23351.83 |
1391 | 2013.07.30 20:00 | buy | 696 | 0.10 | 1.3255 | 0.0000 | 0.0000 | ||
1392 | 2013.07.30 21:30 | close | 696 | 0.10 | 1.3267 | 0.0000 | 0.0000 | 12.00 | 23363.83 |
1393 | 2013.07.30 21:50 | sell | 697 | 0.10 | 1.3261 | 0.0000 | 0.0000 | ||
1394 | 2013.07.31 08:24 | close | 697 | 0.10 | 1.3249 | 0.0000 | 0.0000 | 11.69 | 23375.52 |
1395 | 2013.07.31 09:05 | buy | 698 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
1396 | 2013.07.31 09:12 | close | 698 | 0.10 | 1.3262 | 0.0000 | 0.0000 | 12.00 | 23387.52 |
1397 | 2013.07.31 11:05 | sell | 699 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
1398 | 2013.07.31 12:13 | close | 699 | 0.10 | 1.3270 | 0.0000 | 0.0000 | 12.00 | 23399.52 |
1399 | 2013.07.31 13:30 | buy | 700 | 0.10 | 1.3259 | 0.0000 | 0.0000 | ||
1400 | 2013.07.31 13:57 | close | 700 | 0.10 | 1.3271 | 0.0000 | 0.0000 | 12.00 | 23411.52 |
1401 | 2013.07.31 15:25 | buy | 701 | 0.10 | 1.3234 | 0.0000 | 0.0000 | ||
1402 | 2013.07.31 16:08 | close | 701 | 0.10 | 1.3246 | 0.0000 | 0.0000 | 12.00 | 23423.52 |
1403 | 2013.07.31 17:35 | sell | 702 | 0.10 | 1.3270 | 0.0000 | 0.0000 | ||
1404 | 2013.07.31 18:06 | sell | 703 | 0.20 | 1.3298 | 0.0000 | 0.0000 | ||
1405 | 2013.07.31 18:43 | close | 703 | 0.20 | 1.3282 | 0.0000 | 0.0000 | 32.00 | 23455.52 |
1406 | 2013.07.31 18:43 | close | 702 | 0.10 | 1.3282 | 0.0000 | 0.0000 | -12.00 | 23443.52 |
1407 | 2013.07.31 18:43 | sell | 704 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
1408 | 2013.07.31 20:00 | sell | 705 | 0.20 | 1.3308 | 0.0000 | 0.0000 | ||
1409 | 2013.07.31 20:03 | close | 705 | 0.20 | 1.3292 | 0.0000 | 0.0000 | 32.00 | 23475.52 |
1410 | 2013.07.31 20:03 | close | 704 | 0.10 | 1.3292 | 0.0000 | 0.0000 | -13.00 | 23462.52 |
1411 | 2013.07.31 21:20 | sell | 706 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
1412 | 2013.07.31 21:37 | close | 706 | 0.10 | 1.3297 | 0.0000 | 0.0000 | 12.00 | 23474.52 |
1413 | 2013.07.31 23:20 | buy | 707 | 0.10 | 1.3303 | 0.0000 | 0.0000 | ||
1414 | 2013.08.01 04:28 | buy | 708 | 0.20 | 1.3275 | 0.0000 | 0.0000 | ||
1415 | 2013.08.01 09:03 | buy | 709 | 0.30 | 1.3247 | 0.0000 | 0.0000 | ||
1416 | 2013.08.01 14:31 | buy | 710 | 0.45 | 1.3219 | 0.0000 | 0.0000 | ||
1417 | 2013.08.01 15:27 | close | 710 | 0.45 | 1.3250 | 0.0000 | 0.0000 | 139.50 | 23614.02 |
1418 | 2013.08.01 15:27 | close | 709 | 0.30 | 1.3250 | 0.0000 | 0.0000 | 9.00 | 23623.02 |
1419 | 2013.08.01 15:27 | close | 708 | 0.20 | 1.3250 | 0.0000 | 0.0000 | -50.00 | 23573.02 |
1420 | 2013.08.01 15:27 | close | 707 | 0.10 | 1.3250 | 0.0000 | 0.0000 | -53.67 | 23519.34 |
1421 | 2013.08.01 16:10 | sell | 711 | 0.10 | 1.3234 | 0.0000 | 0.0000 | ||
1422 | 2013.08.01 16:23 | close | 711 | 0.10 | 1.3222 | 0.0000 | 0.0000 | 12.00 | 23531.34 |
1423 | 2013.08.01 17:05 | buy | 712 | 0.10 | 1.3232 | 0.0000 | 0.0000 | ||
1424 | 2013.08.01 21:24 | buy | 713 | 0.20 | 1.3204 | 0.0000 | 0.0000 | ||
1425 | 2013.08.02 05:54 | close | 713 | 0.20 | 1.3220 | 0.0000 | 0.0000 | 31.55 | 23562.89 |
1426 | 2013.08.02 05:54 | close | 712 | 0.10 | 1.3220 | 0.0000 | 0.0000 | -12.23 | 23550.67 |
1427 | 2013.08.02 06:20 | sell | 714 | 0.10 | 1.3217 | 0.0000 | 0.0000 | ||
1428 | 2013.08.02 09:13 | close | 714 | 0.10 | 1.3205 | 0.0000 | 0.0000 | 12.00 | 23562.67 |
1429 | 2013.08.02 09:13 | sell | 715 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
1430 | 2013.08.02 14:31 | close | 715 | 0.10 | 1.3190 | 0.0000 | 0.0000 | 12.00 | 23574.67 |
1431 | 2013.08.02 15:20 | sell | 716 | 0.10 | 1.3240 | 0.0000 | 0.0000 | ||
1432 | 2013.08.02 15:38 | sell | 717 | 0.20 | 1.3268 | 0.0000 | 0.0000 | ||
1433 | 2013.08.05 09:47 | sell | 718 | 0.30 | 1.3296 | 0.0000 | 0.0000 | ||
1434 | 2013.08.05 12:23 | close | 718 | 0.30 | 1.3272 | 0.0000 | 0.0000 | 72.00 | 23646.67 |
1435 | 2013.08.05 12:23 | close | 717 | 0.20 | 1.3272 | 0.0000 | 0.0000 | -8.62 | 23638.04 |
1436 | 2013.08.05 12:23 | close | 716 | 0.10 | 1.3272 | 0.0000 | 0.0000 | -32.31 | 23605.73 |
1437 | 2013.08.05 13:40 | buy | 719 | 0.10 | 1.3266 | 0.0000 | 0.0000 | ||
1438 | 2013.08.05 16:02 | buy | 720 | 0.20 | 1.3238 | 0.0000 | 0.0000 | ||
1439 | 2013.08.05 17:20 | close | 720 | 0.20 | 1.3254 | 0.0000 | 0.0000 | 32.00 | 23637.73 |
1440 | 2013.08.05 17:20 | close | 719 | 0.10 | 1.3254 | 0.0000 | 0.0000 | -12.00 | 23625.73 |
1441 | 2013.08.05 18:55 | sell | 721 | 0.10 | 1.3255 | 0.0000 | 0.0000 | ||
1442 | 2013.08.06 11:40 | sell | 722 | 0.20 | 1.3283 | 0.0000 | 0.0000 | ||
1443 | 2013.08.06 13:12 | close | 722 | 0.20 | 1.3267 | 0.0000 | 0.0000 | 32.00 | 23657.73 |
1444 | 2013.08.06 13:12 | close | 721 | 0.10 | 1.3267 | 0.0000 | 0.0000 | -12.31 | 23645.42 |
1445 | 2013.08.06 14:00 | buy | 723 | 0.10 | 1.3276 | 0.0000 | 0.0000 | ||
1446 | 2013.08.06 14:22 | close | 723 | 0.10 | 1.3288 | 0.0000 | 0.0000 | 12.00 | 23657.42 |
1447 | 2013.08.06 15:20 | sell | 724 | 0.10 | 1.3287 | 0.0000 | 0.0000 | ||
1448 | 2013.08.06 16:23 | sell | 725 | 0.20 | 1.3315 | 0.0000 | 0.0000 | ||
1449 | 2013.08.06 17:57 | close | 725 | 0.20 | 1.3299 | 0.0000 | 0.0000 | 32.00 | 23689.42 |
1450 | 2013.08.06 17:57 | close | 724 | 0.10 | 1.3299 | 0.0000 | 0.0000 | -12.00 | 23677.42 |
1451 | 2013.08.06 18:50 | buy | 726 | 0.10 | 1.3297 | 0.0000 | 0.0000 | ||
1452 | 2013.08.06 19:11 | close | 726 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 12.00 | 23689.42 |
1453 | 2013.08.06 19:55 | sell | 727 | 0.10 | 1.3303 | 0.0000 | 0.0000 | ||
1454 | 2013.08.07 09:18 | close | 727 | 0.10 | 1.3291 | 0.0000 | 0.0000 | 11.69 | 23701.11 |
1455 | 2013.08.07 10:35 | buy | 728 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
1456 | 2013.08.07 12:03 | close | 728 | 0.10 | 1.3294 | 0.0000 | 0.0000 | 12.00 | 23713.11 |
1457 | 2013.08.07 12:55 | sell | 729 | 0.10 | 1.3297 | 0.0000 | 0.0000 | ||
1458 | 2013.08.07 16:16 | sell | 730 | 0.20 | 1.3325 | 0.0000 | 0.0000 | ||
1459 | 2013.08.08 09:00 | sell | 731 | 0.30 | 1.3353 | 0.0000 | 0.0000 | ||
1460 | 2013.08.08 16:06 | sell | 732 | 0.45 | 1.3381 | 0.0000 | 0.0000 | ||
1461 | 2013.08.09 16:50 | close | 732 | 0.45 | 1.3350 | 0.0000 | 0.0000 | 138.10 | 23851.21 |
1462 | 2013.08.09 16:50 | close | 731 | 0.30 | 1.3350 | 0.0000 | 0.0000 | 8.07 | 23859.28 |
1463 | 2013.08.09 16:50 | close | 730 | 0.20 | 1.3350 | 0.0000 | 0.0000 | -52.49 | 23806.79 |
1464 | 2013.08.09 16:50 | close | 729 | 0.10 | 1.3350 | 0.0000 | 0.0000 | -54.24 | 23752.55 |
1465 | 2013.08.09 17:05 | buy | 733 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
1466 | 2013.08.12 03:00 | buy | 734 | 0.20 | 1.3325 | 0.0000 | 0.0000 | ||
1467 | 2013.08.12 10:07 | buy | 735 | 0.30 | 1.3297 | 0.0000 | 0.0000 | ||
1468 | 2013.08.13 14:33 | buy | 736 | 0.45 | 1.3269 | 0.0000 | 0.0000 | ||
1469 | 2013.08.13 16:05 | buy | 737 | 0.68 | 1.3241 | 0.0000 | 0.0000 | ||
1470 | 2013.08.13 16:05 | sell | 738 | 0.34 | 1.3239 | 0.0000 | 1.3211 | ||
1471 | 2013.08.15 04:15 | close | 738 | 0.34 | 1.3290 | 0.0000 | 1.3211 | -177.63 | 23574.92 |
1472 | 2013.08.15 04:15 | close | 737 | 0.68 | 1.3288 | 0.0000 | 0.0000 | 313.48 | 23888.40 |
1473 | 2013.08.15 04:15 | close | 736 | 0.45 | 1.3288 | 0.0000 | 0.0000 | 81.45 | 23969.85 |
1474 | 2013.08.15 04:15 | close | 735 | 0.30 | 1.3288 | 0.0000 | 0.0000 | -30.38 | 23939.47 |
1475 | 2013.08.15 04:15 | close | 734 | 0.20 | 1.3288 | 0.0000 | 0.0000 | -76.25 | 23863.22 |
1476 | 2013.08.15 04:15 | close | 733 | 0.10 | 1.3288 | 0.0000 | 0.0000 | -66.35 | 23796.87 |
1477 | 2013.08.15 05:10 | sell | 739 | 0.10 | 1.3294 | 0.0000 | 0.0000 | ||
1478 | 2013.08.15 09:18 | close | 739 | 0.10 | 1.3282 | 0.0000 | 0.0000 | 12.00 | 23808.87 |
1479 | 2013.08.15 09:45 | buy | 740 | 0.10 | 1.3289 | 0.0000 | 0.0000 | ||
1480 | 2013.08.15 14:33 | buy | 741 | 0.20 | 1.3261 | 0.0000 | 0.0000 | ||
1481 | 2013.08.15 14:37 | buy | 742 | 0.30 | 1.3233 | 0.0000 | 0.0000 | ||
1482 | 2013.08.15 17:12 | close | 742 | 0.30 | 1.3257 | 0.0000 | 0.0000 | 72.00 | 23880.87 |
1483 | 2013.08.15 17:12 | close | 741 | 0.20 | 1.3257 | 0.0000 | 0.0000 | -8.00 | 23872.87 |
1484 | 2013.08.15 17:12 | close | 740 | 0.10 | 1.3257 | 0.0000 | 0.0000 | -32.00 | 23840.87 |
1485 | 2013.08.15 18:25 | sell | 743 | 0.10 | 1.3262 | 0.0000 | 0.0000 | ||
1486 | 2013.08.15 19:13 | sell | 744 | 0.20 | 1.3290 | 0.0000 | 0.0000 | ||
1487 | 2013.08.15 19:16 | sell | 745 | 0.30 | 1.3318 | 0.0000 | 0.0000 | ||
1488 | 2013.08.15 20:02 | sell | 746 | 0.45 | 1.3346 | 0.0000 | 0.0000 | ||
1489 | 2013.08.16 15:21 | sell | 747 | 0.68 | 1.3374 | 0.0000 | 0.0000 | ||
1490 | 2013.08.16 15:21 | buy | 748 | 0.34 | 1.3376 | 0.0000 | 1.3404 | ||
1491 | 2013.08.16 16:47 | close | 748 | 0.34 | 1.3325 | 0.0000 | 1.3404 | -173.40 | 23667.47 |
1492 | 2013.08.16 16:47 | close | 747 | 0.68 | 1.3327 | 0.0000 | 0.0000 | 319.60 | 23987.07 |
1493 | 2013.08.16 16:47 | close | 746 | 0.45 | 1.3327 | 0.0000 | 0.0000 | 84.10 | 24071.17 |
1494 | 2013.08.16 16:47 | close | 745 | 0.30 | 1.3327 | 0.0000 | 0.0000 | -27.93 | 24043.24 |
1495 | 2013.08.16 16:47 | close | 744 | 0.20 | 1.3327 | 0.0000 | 0.0000 | -74.62 | 23968.62 |
1496 | 2013.08.16 16:47 | close | 743 | 0.10 | 1.3327 | 0.0000 | 0.0000 | -65.31 | 23903.31 |
1497 | 2013.08.16 17:50 | buy | 749 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
1498 | 2013.08.16 20:55 | close | 749 | 0.10 | 1.3337 | 0.0000 | 0.0000 | 12.00 | 23915.31 |
1499 | 2013.08.16 21:20 | sell | 750 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
1500 | 2013.08.19 08:38 | close | 750 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 11.69 | 23927.00 |
1501 | 2013.08.19 09:10 | buy | 751 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
1502 | 2013.08.19 11:42 | close | 751 | 0.10 | 1.3337 | 0.0000 | 0.0000 | 12.00 | 23939.00 |
1503 | 2013.08.19 12:55 | sell | 752 | 0.10 | 1.3356 | 0.0000 | 0.0000 | ||
1504 | 2013.08.19 14:15 | close | 752 | 0.10 | 1.3344 | 0.0000 | 0.0000 | 12.00 | 23951.00 |
1505 | 2013.08.19 15:20 | buy | 753 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
1506 | 2013.08.20 09:30 | buy | 754 | 0.20 | 1.3324 | 0.0000 | 0.0000 | ||
1507 | 2013.08.20 09:48 | close | 754 | 0.20 | 1.3340 | 0.0000 | 0.0000 | 32.00 | 23983.00 |
1508 | 2013.08.20 09:48 | close | 753 | 0.10 | 1.3340 | 0.0000 | 0.0000 | -12.23 | 23970.77 |
1509 | 2013.08.20 09:50 | buy | 755 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
1510 | 2013.08.20 10:13 | close | 755 | 0.10 | 1.3352 | 0.0000 | 0.0000 | 12.00 | 23982.77 |
1511 | 2013.08.20 12:05 | sell | 756 | 0.10 | 1.3388 | 0.0000 | 0.0000 | ||
1512 | 2013.08.20 13:09 | close | 756 | 0.10 | 1.3376 | 0.0000 | 0.0000 | 12.00 | 23994.77 |
1513 | 2013.08.20 15:20 | sell | 757 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
1514 | 2013.08.20 15:37 | sell | 758 | 0.20 | 1.3448 | 0.0000 | 0.0000 | ||
1515 | 2013.08.20 16:20 | close | 758 | 0.20 | 1.3432 | 0.0000 | 0.0000 | 32.00 | 24026.77 |
1516 | 2013.08.20 16:20 | close | 757 | 0.10 | 1.3432 | 0.0000 | 0.0000 | -12.00 | 24014.77 |
1517 | 2013.08.20 20:00 | buy | 759 | 0.10 | 1.3418 | 0.0000 | 0.0000 | ||
1518 | 2013.08.21 09:23 | buy | 760 | 0.20 | 1.3390 | 0.0000 | 0.0000 | ||
1519 | 2013.08.21 11:52 | close | 760 | 0.20 | 1.3406 | 0.0000 | 0.0000 | 32.00 | 24046.77 |
1520 | 2013.08.21 11:52 | close | 759 | 0.10 | 1.3406 | 0.0000 | 0.0000 | -12.23 | 24034.55 |
1521 | 2013.08.21 12:35 | sell | 761 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
1522 | 2013.08.21 15:03 | close | 761 | 0.10 | 1.3381 | 0.0000 | 0.0000 | 12.00 | 24046.55 |
1523 | 2013.08.21 15:03 | buy | 762 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
1524 | 2013.08.21 15:15 | close | 762 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 12.00 | 24058.55 |
1525 | 2013.08.21 15:15 | buy | 763 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
1526 | 2013.08.21 17:22 | buy | 764 | 0.20 | 1.3365 | 0.0000 | 0.0000 | ||
1527 | 2013.08.21 20:06 | buy | 765 | 0.30 | 1.3337 | 0.0000 | 0.0000 | ||
1528 | 2013.08.21 20:12 | close | 765 | 0.30 | 1.3361 | 0.0000 | 0.0000 | 72.00 | 24130.55 |
1529 | 2013.08.21 20:12 | close | 764 | 0.20 | 1.3361 | 0.0000 | 0.0000 | -8.00 | 24122.55 |
1530 | 2013.08.21 20:12 | close | 763 | 0.10 | 1.3361 | 0.0000 | 0.0000 | -32.00 | 24090.55 |
1531 | 2013.08.21 20:45 | buy | 766 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
1532 | 2013.08.21 20:47 | close | 766 | 0.10 | 1.3383 | 0.0000 | 0.0000 | 12.00 | 24102.55 |
1533 | 2013.08.21 20:47 | buy | 767 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
1534 | 2013.08.21 21:51 | buy | 768 | 0.20 | 1.3358 | 0.0000 | 0.0000 | ||
1535 | 2013.08.22 09:02 | buy | 769 | 0.30 | 1.3330 | 0.0000 | 0.0000 | ||
1536 | 2013.08.22 10:00 | close | 769 | 0.30 | 1.3354 | 0.0000 | 0.0000 | 72.00 | 24174.55 |
1537 | 2013.08.22 10:00 | close | 768 | 0.20 | 1.3354 | 0.0000 | 0.0000 | -9.35 | 24165.20 |
1538 | 2013.08.22 10:00 | close | 767 | 0.10 | 1.3354 | 0.0000 | 0.0000 | -32.67 | 24132.52 |
1539 | 2013.08.22 10:55 | sell | 770 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
1540 | 2013.08.22 11:40 | close | 770 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 12.00 | 24144.52 |
1541 | 2013.08.22 12:50 | buy | 771 | 0.10 | 1.3308 | 0.0000 | 0.0000 | ||
1542 | 2013.08.22 14:12 | close | 771 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 12.00 | 24156.52 |
1543 | 2013.08.22 15:40 | sell | 772 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
1544 | 2013.08.22 16:20 | close | 772 | 0.10 | 1.3330 | 0.0000 | 0.0000 | 12.00 | 24168.52 |
1545 | 2013.08.22 18:05 | sell | 773 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
1546 | 2013.08.22 19:03 | close | 773 | 0.10 | 1.3349 | 0.0000 | 0.0000 | 12.00 | 24180.52 |
1547 | 2013.08.22 20:25 | sell | 774 | 0.10 | 1.3358 | 0.0000 | 0.0000 | ||
1548 | 2013.08.23 02:07 | close | 774 | 0.10 | 1.3346 | 0.0000 | 0.0000 | 11.69 | 24192.21 |
1549 | 2013.08.23 03:00 | buy | 775 | 0.10 | 1.3349 | 0.0000 | 0.0000 | ||
1550 | 2013.08.23 10:42 | close | 775 | 0.10 | 1.3361 | 0.0000 | 0.0000 | 12.00 | 24204.21 |
1551 | 2013.08.23 11:55 | sell | 776 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
1552 | 2013.08.23 13:20 | close | 776 | 0.10 | 1.3353 | 0.0000 | 0.0000 | 12.00 | 24216.21 |
1553 | 2013.08.23 13:55 | buy | 777 | 0.10 | 1.3357 | 0.0000 | 0.0000 | ||
1554 | 2013.08.23 16:01 | close | 777 | 0.10 | 1.3369 | 0.0000 | 0.0000 | 12.00 | 24228.21 |
1555 | 2013.08.23 17:20 | sell | 778 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
1556 | 2013.08.23 21:11 | close | 778 | 0.10 | 1.3380 | 0.0000 | 0.0000 | 12.00 | 24240.21 |
1557 | 2013.08.23 21:45 | buy | 779 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
1558 | 2013.08.27 08:12 | buy | 780 | 0.20 | 1.3357 | 0.0000 | 0.0000 | ||
1559 | 2013.08.27 09:05 | close | 780 | 0.20 | 1.3373 | 0.0000 | 0.0000 | 32.00 | 24272.21 |
1560 | 2013.08.27 09:05 | close | 779 | 0.10 | 1.3373 | 0.0000 | 0.0000 | -12.45 | 24259.76 |
1561 | 2013.08.27 11:05 | buy | 781 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
1562 | 2013.08.27 15:23 | close | 781 | 0.10 | 1.3352 | 0.0000 | 0.0000 | 12.00 | 24271.76 |
1563 | 2013.08.27 16:25 | sell | 782 | 0.10 | 1.3381 | 0.0000 | 0.0000 | ||
1564 | 2013.08.28 10:17 | close | 782 | 0.10 | 1.3369 | 0.0000 | 0.0000 | 11.69 | 24283.45 |
1565 | 2013.08.28 11:25 | buy | 783 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
1566 | 2013.08.28 12:47 | buy | 784 | 0.20 | 1.3349 | 0.0000 | 0.0000 | ||
1567 | 2013.08.28 14:58 | close | 784 | 0.20 | 1.3365 | 0.0000 | 0.0000 | 32.00 | 24315.45 |
1568 | 2013.08.28 14:58 | close | 783 | 0.10 | 1.3365 | 0.0000 | 0.0000 | -12.00 | 24303.45 |
1569 | 2013.08.28 16:25 | buy | 785 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
1570 | 2013.08.29 07:58 | buy | 786 | 0.20 | 1.3307 | 0.0000 | 0.0000 | ||
1571 | 2013.08.29 08:46 | buy | 787 | 0.30 | 1.3279 | 0.0000 | 0.0000 | ||
1572 | 2013.08.29 12:13 | buy | 788 | 0.45 | 1.3251 | 0.0000 | 0.0000 | ||
1573 | 2013.08.29 17:05 | buy | 789 | 0.68 | 1.3223 | 0.0000 | 0.0000 | ||
1574 | 2013.08.29 17:05 | sell | 790 | 0.34 | 1.3221 | 0.0000 | 1.3193 | ||
1575 | 2013.08.30 16:45 | t/p | 790 | 0.34 | 1.3193 | 0.0000 | 1.3193 | 94.14 | 24397.59 |
1576 | 2013.08.30 16:45 | buy | 791 | 1.02 | 1.3193 | 0.0000 | 0.0000 | ||
1577 | 2013.08.30 16:45 | sell | 792 | 0.51 | 1.3191 | 0.0000 | 1.3163 | ||
1578 | 2013.09.03 09:22 | t/p | 792 | 0.51 | 1.3163 | 0.0000 | 1.3163 | 139.63 | 24537.22 |
1579 | 2013.09.03 09:22 | buy | 793 | 1.53 | 1.3163 | 0.0000 | 0.0000 | ||
1580 | 2013.09.03 09:22 | sell | 794 | 0.76 | 1.3161 | 0.0000 | 1.3133 | ||
1581 | 2013.09.05 15:08 | t/p | 794 | 0.76 | 1.3133 | 0.0000 | 1.3133 | 203.35 | 24740.57 |
1582 | 2013.09.05 15:08 | buy | 795 | 2.30 | 1.3133 | 0.0000 | 0.0000 | ||
1583 | 2013.09.05 15:08 | sell | 796 | 1.15 | 1.3131 | 0.0000 | 1.3103 | ||
1584 | 2013.09.09 10:35 | close | 796 | 1.15 | 1.3199 | 0.0000 | 1.3103 | -789.15 | 23951.41 |
1585 | 2013.09.09 10:35 | close | 795 | 2.30 | 1.3197 | 0.0000 | 0.0000 | 1461.65 | 25413.06 |
1586 | 2013.09.09 10:35 | close | 793 | 1.53 | 1.3197 | 0.0000 | 0.0000 | 499.55 | 25912.61 |
1587 | 2013.09.09 10:35 | close | 791 | 1.02 | 1.3197 | 0.0000 | 0.0000 | 22.44 | 25935.05 |
1588 | 2013.09.09 10:35 | close | 789 | 0.68 | 1.3197 | 0.0000 | 0.0000 | -190.57 | 25744.48 |
1589 | 2013.09.09 10:35 | close | 788 | 0.45 | 1.3197 | 0.0000 | 0.0000 | -252.11 | 25492.36 |
1590 | 2013.09.09 10:35 | close | 787 | 0.30 | 1.3197 | 0.0000 | 0.0000 | -252.07 | 25240.29 |
1591 | 2013.09.09 10:35 | close | 786 | 0.20 | 1.3197 | 0.0000 | 0.0000 | -224.05 | 25016.24 |
1592 | 2013.09.09 10:35 | close | 785 | 0.10 | 1.3197 | 0.0000 | 0.0000 | -140.70 | 24875.54 |
1593 | 2013.09.09 11:15 | sell | 797 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
1594 | 2013.09.09 15:11 | sell | 798 | 0.20 | 1.3215 | 0.0000 | 0.0000 | ||
1595 | 2013.09.09 16:22 | sell | 799 | 0.30 | 1.3243 | 0.0000 | 0.0000 | ||
1596 | 2013.09.09 18:08 | sell | 800 | 0.45 | 1.3271 | 0.0000 | 0.0000 | ||
1597 | 2013.09.10 11:23 | close | 800 | 0.45 | 1.3240 | 0.0000 | 0.0000 | 138.10 | 25013.64 |
1598 | 2013.09.10 11:23 | close | 799 | 0.30 | 1.3240 | 0.0000 | 0.0000 | 8.07 | 25021.71 |
1599 | 2013.09.10 11:23 | close | 798 | 0.20 | 1.3240 | 0.0000 | 0.0000 | -50.62 | 24971.09 |
1600 | 2013.09.10 11:23 | close | 797 | 0.10 | 1.3240 | 0.0000 | 0.0000 | -53.31 | 24917.77 |
1601 | 2013.09.10 11:50 | buy | 801 | 0.10 | 1.3243 | 0.0000 | 0.0000 | ||
1602 | 2013.09.10 15:08 | close | 801 | 0.10 | 1.3255 | 0.0000 | 0.0000 | 12.00 | 24929.77 |
1603 | 2013.09.10 16:40 | sell | 802 | 0.10 | 1.3260 | 0.0000 | 0.0000 | ||
1604 | 2013.09.11 07:56 | close | 802 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 11.69 | 24941.46 |
1605 | 2013.09.11 08:35 | buy | 803 | 0.10 | 1.3254 | 0.0000 | 0.0000 | ||
1606 | 2013.09.11 10:13 | close | 803 | 0.10 | 1.3266 | 0.0000 | 0.0000 | 12.00 | 24953.46 |
1607 | 2013.09.11 10:45 | sell | 804 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
1608 | 2013.09.11 15:55 | sell | 805 | 0.20 | 1.3291 | 0.0000 | 0.0000 | ||
1609 | 2013.09.11 19:35 | sell | 806 | 0.30 | 1.3319 | 0.0000 | 0.0000 | ||
1610 | 2013.09.12 10:28 | close | 806 | 0.30 | 1.3295 | 0.0000 | 0.0000 | 69.20 | 25022.66 |
1611 | 2013.09.12 10:28 | close | 805 | 0.20 | 1.3295 | 0.0000 | 0.0000 | -9.87 | 25012.80 |
1612 | 2013.09.12 10:28 | close | 804 | 0.10 | 1.3295 | 0.0000 | 0.0000 | -32.93 | 24979.87 |
1613 | 2013.09.12 11:35 | buy | 807 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
1614 | 2013.09.12 14:33 | buy | 808 | 0.20 | 1.3265 | 0.0000 | 0.0000 | ||
1615 | 2013.09.12 14:52 | close | 808 | 0.20 | 1.3281 | 0.0000 | 0.0000 | 32.00 | 25011.87 |
1616 | 2013.09.12 14:52 | close | 807 | 0.10 | 1.3281 | 0.0000 | 0.0000 | -12.00 | 24999.87 |
1617 | 2013.09.12 15:10 | buy | 809 | 0.10 | 1.3280 | 0.0000 | 0.0000 | ||
1618 | 2013.09.12 15:43 | close | 809 | 0.10 | 1.3292 | 0.0000 | 0.0000 | 12.00 | 25011.87 |
1619 | 2013.09.12 15:43 | buy | 810 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
1620 | 2013.09.12 16:22 | close | 810 | 0.10 | 1.3305 | 0.0000 | 0.0000 | 12.00 | 25023.87 |
1621 | 2013.09.12 17:15 | sell | 811 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
1622 | 2013.09.12 19:46 | close | 811 | 0.10 | 1.3299 | 0.0000 | 0.0000 | 12.00 | 25035.87 |
1623 | 2013.09.12 20:35 | buy | 812 | 0.10 | 1.3302 | 0.0000 | 0.0000 | ||
1624 | 2013.09.13 07:04 | buy | 813 | 0.20 | 1.3273 | 0.0000 | 0.0000 | ||
1625 | 2013.09.13 09:46 | close | 813 | 0.20 | 1.3289 | 0.0000 | 0.0000 | 32.00 | 25067.87 |
1626 | 2013.09.13 09:46 | close | 812 | 0.10 | 1.3289 | 0.0000 | 0.0000 | -13.23 | 25054.64 |
1627 | 2013.09.13 10:35 | sell | 814 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
1628 | 2013.09.13 13:42 | close | 814 | 0.10 | 1.3281 | 0.0000 | 0.0000 | 12.00 | 25066.64 |
1629 | 2013.09.13 14:10 | buy | 815 | 0.10 | 1.3292 | 0.0000 | 0.0000 | ||
1630 | 2013.09.13 14:30 | close | 815 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 12.00 | 25078.64 |
1631 | 2013.09.13 15:20 | sell | 816 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
1632 | 2013.09.13 15:35 | close | 816 | 0.10 | 1.3286 | 0.0000 | 0.0000 | 12.00 | 25090.64 |
1633 | 2013.09.13 16:50 | buy | 817 | 0.10 | 1.3264 | 0.0000 | 0.0000 | ||
1634 | 2013.09.13 17:22 | close | 817 | 0.10 | 1.3276 | 0.0000 | 0.0000 | 12.00 | 25102.64 |
1635 | 2013.09.13 20:25 | sell | 818 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
1636 | 2013.09.16 00:00 | sell | 819 | 0.20 | 1.3365 | 0.0000 | 0.0000 | ||
1637 | 2013.09.16 20:50 | close | 819 | 0.20 | 1.3337 | 0.0000 | 0.0000 | 56.00 | 25158.64 |
1638 | 2013.09.16 20:50 | close | 818 | 0.10 | 1.3337 | 0.0000 | 0.0000 | -36.31 | 25122.33 |
1639 | 2013.09.16 21:40 | buy | 820 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
1640 | 2013.09.17 08:55 | close | 820 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 11.78 | 25134.10 |
1641 | 2013.09.17 09:30 | sell | 821 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
1642 | 2013.09.17 16:15 | close | 821 | 0.10 | 1.3340 | 0.0000 | 0.0000 | 12.00 | 25146.10 |
1643 | 2013.09.17 16:45 | buy | 822 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
1644 | 2013.09.18 07:02 | close | 822 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 11.78 | 25157.88 |
1645 | 2013.09.18 07:45 | sell | 823 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
1646 | 2013.09.18 10:33 | close | 823 | 0.10 | 1.3349 | 0.0000 | 0.0000 | 12.00 | 25169.88 |
1647 | 2013.09.18 11:10 | buy | 824 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
1648 | 2013.09.18 19:16 | close | 824 | 0.10 | 1.3371 | 0.0000 | 0.0000 | 12.00 | 25181.88 |
1649 | 2013.09.18 20:00 | sell | 825 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
1650 | 2013.09.18 20:02 | sell | 826 | 0.20 | 1.3432 | 0.0000 | 0.0000 | ||
1651 | 2013.09.18 20:07 | sell | 827 | 0.30 | 1.3460 | 0.0000 | 0.0000 | ||
1652 | 2013.09.18 20:43 | sell | 828 | 0.45 | 1.3488 | 0.0000 | 0.0000 | ||
1653 | 2013.09.18 22:03 | sell | 829 | 0.68 | 1.3516 | 0.0000 | 0.0000 | ||
1654 | 2013.09.18 22:03 | buy | 830 | 0.34 | 1.3518 | 0.0000 | 1.3546 | ||
1655 | 2013.09.19 09:10 | t/p | 830 | 0.34 | 1.3546 | 0.0000 | 1.3546 | 92.91 | 25274.78 |
1656 | 2013.09.19 09:10 | sell | 831 | 1.02 | 1.3546 | 0.0000 | 0.0000 | ||
1657 | 2013.09.19 09:10 | buy | 832 | 0.51 | 1.3548 | 0.0000 | 1.3576 | ||
1658 | 2013.09.23 16:02 | close | 832 | 0.51 | 1.3489 | 0.0000 | 1.3576 | -303.19 | 24971.59 |
1659 | 2013.09.23 16:02 | close | 831 | 1.02 | 1.3491 | 0.0000 | 0.0000 | 554.66 | 25526.24 |
1660 | 2013.09.23 16:02 | close | 829 | 0.68 | 1.3491 | 0.0000 | 0.0000 | 159.43 | 25685.67 |
1661 | 2013.09.23 16:02 | close | 828 | 0.45 | 1.3491 | 0.0000 | 0.0000 | -20.50 | 25665.17 |
1662 | 2013.09.23 16:02 | close | 827 | 0.30 | 1.3491 | 0.0000 | 0.0000 | -97.67 | 25567.51 |
1663 | 2013.09.23 16:02 | close | 826 | 0.20 | 1.3491 | 0.0000 | 0.0000 | -121.11 | 25446.40 |
1664 | 2013.09.23 16:02 | close | 825 | 0.10 | 1.3491 | 0.0000 | 0.0000 | -95.56 | 25350.84 |
1665 | 2013.09.23 16:40 | buy | 833 | 0.10 | 1.3500 | 0.0000 | 0.0000 | ||
1666 | 2013.09.23 18:57 | close | 833 | 0.10 | 1.3512 | 0.0000 | 0.0000 | 12.00 | 25362.84 |
1667 | 2013.09.23 19:20 | sell | 834 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
1668 | 2013.09.24 11:33 | close | 834 | 0.10 | 1.3486 | 0.0000 | 0.0000 | 11.69 | 25374.53 |
1669 | 2013.09.24 12:20 | buy | 835 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
1670 | 2013.09.25 11:25 | close | 835 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 11.78 | 25386.31 |
1671 | 2013.09.25 12:15 | sell | 836 | 0.10 | 1.3509 | 0.0000 | 0.0000 | ||
1672 | 2013.09.25 15:18 | close | 836 | 0.10 | 1.3497 | 0.0000 | 0.0000 | 12.00 | 25398.31 |
1673 | 2013.09.25 15:45 | buy | 837 | 0.10 | 1.3506 | 0.0000 | 0.0000 | ||
1674 | 2013.09.25 17:17 | close | 837 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 12.00 | 25410.31 |
1675 | 2013.09.25 18:15 | sell | 838 | 0.10 | 1.3527 | 0.0000 | 0.0000 | ||
1676 | 2013.09.26 01:50 | close | 838 | 0.10 | 1.3514 | 0.0000 | 0.0000 | 12.07 | 25422.37 |
1677 | 2013.09.26 02:15 | buy | 839 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
1678 | 2013.09.26 11:15 | buy | 840 | 0.20 | 1.3492 | 0.0000 | 0.0000 | ||
1679 | 2013.09.26 12:36 | close | 840 | 0.20 | 1.3508 | 0.0000 | 0.0000 | 32.00 | 25454.37 |
1680 | 2013.09.26 12:36 | close | 839 | 0.10 | 1.3508 | 0.0000 | 0.0000 | -12.00 | 25442.37 |
1681 | 2013.09.26 13:25 | sell | 841 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
1682 | 2013.09.26 16:12 | close | 841 | 0.10 | 1.3489 | 0.0000 | 0.0000 | 12.00 | 25454.37 |
1683 | 2013.09.26 17:30 | buy | 842 | 0.10 | 1.3490 | 0.0000 | 0.0000 | ||
1684 | 2013.09.27 10:05 | close | 842 | 0.10 | 1.3502 | 0.0000 | 0.0000 | 11.78 | 25466.15 |
1685 | 2013.09.27 11:15 | sell | 843 | 0.10 | 1.3504 | 0.0000 | 0.0000 | ||
1686 | 2013.09.27 12:00 | close | 843 | 0.10 | 1.3492 | 0.0000 | 0.0000 | 12.00 | 25478.15 |
1687 | 2013.09.27 12:35 | buy | 844 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
1688 | 2013.09.27 13:15 | close | 844 | 0.10 | 1.3514 | 0.0000 | 0.0000 | 12.00 | 25490.15 |
1689 | 2013.09.27 14:50 | sell | 845 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
1690 | 2013.09.27 18:40 | close | 845 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 12.00 | 25502.15 |
1691 | 2013.09.27 19:35 | buy | 846 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
1692 | 2013.09.30 00:00 | buy | 847 | 0.20 | 1.3484 | 0.0000 | 0.0000 | ||
1693 | 2013.09.30 05:40 | close | 847 | 0.20 | 1.3504 | 0.0000 | 0.0000 | 40.00 | 25542.15 |
1694 | 2013.09.30 05:40 | close | 846 | 0.10 | 1.3504 | 0.0000 | 0.0000 | -20.23 | 25521.92 |
1695 | 2013.09.30 06:10 | sell | 848 | 0.10 | 1.3502 | 0.0000 | 0.0000 | ||
1696 | 2013.09.30 08:02 | close | 848 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 12.00 | 25533.92 |
1697 | 2013.09.30 09:10 | buy | 849 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
1698 | 2013.09.30 09:57 | close | 849 | 0.10 | 1.3500 | 0.0000 | 0.0000 | 12.00 | 25545.92 |
1699 | 2013.09.30 11:00 | sell | 850 | 0.10 | 1.3500 | 0.0000 | 0.0000 | ||
1700 | 2013.09.30 14:27 | sell | 851 | 0.20 | 1.3528 | 0.0000 | 0.0000 | ||
1701 | 2013.09.30 15:01 | sell | 852 | 0.30 | 1.3556 | 0.0000 | 0.0000 | ||
1702 | 2013.09.30 15:45 | close | 852 | 0.30 | 1.3532 | 0.0000 | 0.0000 | 72.00 | 25617.92 |
1703 | 2013.09.30 15:45 | close | 851 | 0.20 | 1.3532 | 0.0000 | 0.0000 | -8.00 | 25609.92 |
1704 | 2013.09.30 15:45 | close | 850 | 0.10 | 1.3532 | 0.0000 | 0.0000 | -32.00 | 25577.92 |
1705 | 2013.09.30 17:25 | sell | 853 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
1706 | 2013.09.30 20:55 | close | 853 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 12.00 | 25589.92 |
1707 | 2013.09.30 21:45 | buy | 854 | 0.10 | 1.3525 | 0.0000 | 0.0000 | ||
1708 | 2013.10.01 05:02 | close | 854 | 0.10 | 1.3537 | 0.0000 | 0.0000 | 11.78 | 25601.70 |
1709 | 2013.10.01 05:55 | sell | 855 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
1710 | 2013.10.01 08:38 | sell | 856 | 0.20 | 1.3560 | 0.0000 | 0.0000 | ||
1711 | 2013.10.01 11:10 | close | 856 | 0.20 | 1.3544 | 0.0000 | 0.0000 | 32.00 | 25633.70 |
1712 | 2013.10.01 11:10 | close | 855 | 0.10 | 1.3544 | 0.0000 | 0.0000 | -12.00 | 25621.70 |
1713 | 2013.10.01 12:25 | buy | 857 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
1714 | 2013.10.01 15:02 | close | 857 | 0.10 | 1.3559 | 0.0000 | 0.0000 | 12.00 | 25633.70 |
1715 | 2013.10.01 15:02 | sell | 858 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
1716 | 2013.10.01 15:52 | close | 858 | 0.10 | 1.3548 | 0.0000 | 0.0000 | 12.00 | 25645.70 |
1717 | 2013.10.01 17:10 | buy | 859 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
1718 | 2013.10.02 14:36 | buy | 860 | 0.20 | 1.3507 | 0.0000 | 0.0000 | ||
1719 | 2013.10.02 14:36 | close | 860 | 0.20 | 1.3523 | 0.0000 | 0.0000 | 32.00 | 25677.70 |
1720 | 2013.10.02 14:36 | close | 859 | 0.10 | 1.3523 | 0.0000 | 0.0000 | -12.23 | 25665.47 |
1721 | 2013.10.02 15:50 | sell | 861 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
1722 | 2013.10.03 04:02 | sell | 862 | 0.20 | 1.3617 | 0.0000 | 0.0000 | ||
1723 | 2013.10.03 07:47 | close | 862 | 0.20 | 1.3601 | 0.0000 | 0.0000 | 32.00 | 25697.47 |
1724 | 2013.10.03 07:47 | close | 861 | 0.10 | 1.3601 | 0.0000 | 0.0000 | -12.93 | 25684.54 |
1725 | 2013.10.03 08:55 | buy | 863 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
1726 | 2013.10.03 16:01 | close | 863 | 0.10 | 1.3617 | 0.0000 | 0.0000 | 12.00 | 25696.54 |
1727 | 2013.10.03 18:20 | sell | 864 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
1728 | 2013.10.03 19:30 | close | 864 | 0.10 | 1.3619 | 0.0000 | 0.0000 | 12.00 | 25708.54 |
1729 | 2013.10.03 20:25 | buy | 865 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
1730 | 2013.10.04 11:50 | buy | 866 | 0.20 | 1.3604 | 0.0000 | 0.0000 | ||
1731 | 2013.10.04 18:07 | buy | 867 | 0.30 | 1.3575 | 0.0000 | 0.0000 | ||
1732 | 2013.10.04 18:33 | buy | 868 | 0.45 | 1.3547 | 0.0000 | 0.0000 | ||
1733 | 2013.10.07 09:56 | close | 868 | 0.45 | 1.3578 | 0.0000 | 0.0000 | 138.49 | 25847.03 |
1734 | 2013.10.07 09:56 | close | 867 | 0.30 | 1.3578 | 0.0000 | 0.0000 | 8.32 | 25855.35 |
1735 | 2013.10.07 09:56 | close | 866 | 0.20 | 1.3578 | 0.0000 | 0.0000 | -52.45 | 25802.90 |
1736 | 2013.10.07 09:56 | close | 865 | 0.10 | 1.3578 | 0.0000 | 0.0000 | -54.45 | 25748.45 |
1737 | 2013.10.07 11:05 | sell | 869 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
1738 | 2013.10.07 12:00 | close | 869 | 0.10 | 1.3573 | 0.0000 | 0.0000 | 12.00 | 25760.45 |
1739 | 2013.10.07 12:55 | buy | 870 | 0.10 | 1.3575 | 0.0000 | 0.0000 | ||
1740 | 2013.10.07 16:18 | buy | 871 | 0.20 | 1.3547 | 0.0000 | 0.0000 | ||
1741 | 2013.10.07 16:55 | close | 871 | 0.20 | 1.3563 | 0.0000 | 0.0000 | 32.00 | 25792.45 |
1742 | 2013.10.07 16:55 | close | 870 | 0.10 | 1.3563 | 0.0000 | 0.0000 | -12.00 | 25780.45 |
1743 | 2013.10.07 16:55 | buy | 872 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
1744 | 2013.10.07 17:16 | close | 872 | 0.10 | 1.3578 | 0.0000 | 0.0000 | 12.00 | 25792.45 |
1745 | 2013.10.07 18:00 | sell | 873 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
1746 | 2013.10.08 15:40 | sell | 874 | 0.20 | 1.3597 | 0.0000 | 0.0000 | ||
1747 | 2013.10.08 18:00 | close | 874 | 0.20 | 1.3581 | 0.0000 | 0.0000 | 32.00 | 25824.45 |
1748 | 2013.10.08 18:00 | close | 873 | 0.10 | 1.3581 | 0.0000 | 0.0000 | -12.31 | 25812.14 |
1749 | 2013.10.08 19:05 | buy | 875 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
1750 | 2013.10.09 00:58 | close | 875 | 0.10 | 1.3591 | 0.0000 | 0.0000 | 12.78 | 25824.92 |
1751 | 2013.10.09 01:50 | sell | 876 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
1752 | 2013.10.09 02:47 | close | 876 | 0.10 | 1.3579 | 0.0000 | 0.0000 | 12.00 | 25836.92 |
1753 | 2013.10.09 04:35 | buy | 877 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
1754 | 2013.10.09 09:06 | buy | 878 | 0.20 | 1.3541 | 0.0000 | 0.0000 | ||
1755 | 2013.10.09 13:12 | buy | 879 | 0.30 | 1.3513 | 0.0000 | 0.0000 | ||
1756 | 2013.10.10 13:12 | close | 879 | 0.30 | 1.3537 | 0.0000 | 0.0000 | 69.97 | 25906.89 |
1757 | 2013.10.10 13:12 | close | 878 | 0.20 | 1.3537 | 0.0000 | 0.0000 | -9.35 | 25897.54 |
1758 | 2013.10.10 13:12 | close | 877 | 0.10 | 1.3537 | 0.0000 | 0.0000 | -32.67 | 25864.87 |
1759 | 2013.10.10 14:05 | sell | 880 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
1760 | 2013.10.10 14:51 | close | 880 | 0.10 | 1.3523 | 0.0000 | 0.0000 | 12.00 | 25876.87 |
1761 | 2013.10.10 15:55 | buy | 881 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
1762 | 2013.10.10 17:05 | close | 881 | 0.10 | 1.3530 | 0.0000 | 0.0000 | 12.00 | 25888.87 |
1763 | 2013.10.10 17:55 | sell | 882 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
1764 | 2013.10.11 09:50 | sell | 883 | 0.20 | 1.3558 | 0.0000 | 0.0000 | ||
1765 | 2013.10.11 18:15 | close | 883 | 0.20 | 1.3541 | 0.0000 | 0.0000 | 34.00 | 25922.87 |
1766 | 2013.10.11 18:15 | close | 882 | 0.10 | 1.3541 | 0.0000 | 0.0000 | -11.31 | 25911.56 |
1767 | 2013.10.11 19:10 | buy | 884 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
1768 | 2013.10.11 20:45 | close | 884 | 0.10 | 1.3546 | 0.0000 | 0.0000 | 12.00 | 25923.56 |
1769 | 2013.10.11 21:40 | sell | 885 | 0.10 | 1.3548 | 0.0000 | 0.0000 | ||
1770 | 2013.10.14 14:34 | sell | 886 | 0.20 | 1.3576 | 0.0000 | 0.0000 | ||
1771 | 2013.10.14 22:35 | close | 886 | 0.20 | 1.3560 | 0.0000 | 0.0000 | 32.00 | 25955.56 |
1772 | 2013.10.14 22:35 | close | 885 | 0.10 | 1.3560 | 0.0000 | 0.0000 | -12.31 | 25943.25 |
1773 | 2013.10.14 23:05 | buy | 887 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
1774 | 2013.10.15 11:03 | buy | 888 | 0.20 | 1.3533 | 0.0000 | 0.0000 | ||
1775 | 2013.10.15 11:27 | buy | 889 | 0.30 | 1.3505 | 0.0000 | 0.0000 | ||
1776 | 2013.10.15 20:45 | close | 889 | 0.30 | 1.3529 | 0.0000 | 0.0000 | 72.00 | 26015.25 |
1777 | 2013.10.15 20:45 | close | 888 | 0.20 | 1.3529 | 0.0000 | 0.0000 | -8.00 | 26007.25 |
1778 | 2013.10.15 20:45 | close | 887 | 0.10 | 1.3529 | 0.0000 | 0.0000 | -32.23 | 25975.02 |
1779 | 2013.10.15 21:20 | sell | 890 | 0.10 | 1.3517 | 0.0000 | 0.0000 | ||
1780 | 2013.10.16 12:40 | sell | 891 | 0.20 | 1.3545 | 0.0000 | 0.0000 | ||
1781 | 2013.10.16 16:02 | close | 891 | 0.20 | 1.3529 | 0.0000 | 0.0000 | 32.00 | 26007.02 |
1782 | 2013.10.16 16:02 | close | 890 | 0.10 | 1.3529 | 0.0000 | 0.0000 | -12.31 | 25994.71 |
1783 | 2013.10.16 17:35 | buy | 892 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
1784 | 2013.10.16 18:35 | close | 892 | 0.10 | 1.3501 | 0.0000 | 0.0000 | 12.00 | 26006.71 |
1785 | 2013.10.16 20:25 | sell | 893 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
1786 | 2013.10.17 01:48 | close | 893 | 0.10 | 1.3520 | 0.0000 | 0.0000 | 11.07 | 26017.78 |
1787 | 2013.10.17 02:10 | buy | 894 | 0.10 | 1.3525 | 0.0000 | 0.0000 | ||
1788 | 2013.10.17 02:55 | close | 894 | 0.10 | 1.3537 | 0.0000 | 0.0000 | 12.00 | 26029.78 |
1789 | 2013.10.17 03:45 | sell | 895 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
1790 | 2013.10.17 08:08 | sell | 896 | 0.20 | 1.3563 | 0.0000 | 0.0000 | ||
1791 | 2013.10.17 09:23 | sell | 897 | 0.30 | 1.3591 | 0.0000 | 0.0000 | ||
1792 | 2013.10.17 09:36 | sell | 898 | 0.45 | 1.3619 | 0.0000 | 0.0000 | ||
1793 | 2013.10.17 13:29 | sell | 899 | 0.68 | 1.3647 | 0.0000 | 0.0000 | ||
1794 | 2013.10.17 13:29 | buy | 900 | 0.34 | 1.3649 | 0.0000 | 1.3677 | ||
1795 | 2013.10.17 15:53 | t/p | 900 | 0.34 | 1.3677 | 0.0000 | 1.3677 | 95.20 | 26124.98 |
1796 | 2013.10.17 15:53 | sell | 901 | 1.02 | 1.3677 | 0.0000 | 0.0000 | ||
1797 | 2013.10.17 15:53 | buy | 902 | 0.51 | 1.3679 | 0.0000 | 1.3707 | ||
1798 | 2013.10.22 14:31 | t/p | 902 | 0.51 | 1.3707 | 0.0000 | 1.3707 | 139.36 | 26264.33 |
1799 | 2013.10.22 14:31 | sell | 903 | 1.53 | 1.3708 | 0.0000 | 0.0000 | ||
1800 | 2013.10.22 14:31 | buy | 904 | 0.76 | 1.3710 | 0.0000 | 1.3738 | ||
1801 | 2013.10.22 14:33 | t/p | 904 | 0.76 | 1.3738 | 0.0000 | 1.3738 | 212.80 | 26477.13 |
1802 | 2013.10.22 14:33 | sell | 905 | 2.30 | 1.3738 | 0.0000 | 0.0000 | ||
1803 | 2013.10.22 14:33 | buy | 906 | 1.15 | 1.3740 | 0.0000 | 1.3768 | ||
1804 | 2013.10.22 16:05 | t/p | 906 | 1.15 | 1.3768 | 0.0000 | 1.3768 | 322.00 | 26799.13 |
1805 | 2013.10.22 16:05 | sell | 907 | 3.45 | 1.3768 | 0.0000 | 0.0000 | ||
1806 | 2013.10.22 16:05 | buy | 908 | 1.72 | 1.3770 | 0.0000 | 1.3798 | ||
1807 | 2013.10.24 07:55 | t/p | 908 | 1.72 | 1.3798 | 0.0000 | 1.3798 | 466.12 | 27265.25 |
1808 | 2013.10.24 07:55 | sell | 909 | 5.18 | 1.3798 | 0.0000 | 0.0000 | ||
1809 | 2013.10.24 07:55 | buy | 910 | 2.59 | 1.3800 | 0.0000 | 1.3828 | ||
1810 | 2013.10.25 06:32 | t/p | 910 | 2.59 | 1.3828 | 0.0000 | 1.3828 | 719.37 | 27984.63 |
1811 | 2013.10.29 18:03 | close | 909 | 5.18 | 1.3739 | 0.0000 | 0.0000 | 3007.87 | 30992.50 |
1812 | 2013.10.29 18:03 | close | 907 | 3.45 | 1.3739 | 0.0000 | 0.0000 | 925.39 | 31917.89 |
1813 | 2013.10.29 18:03 | close | 905 | 2.30 | 1.3739 | 0.0000 | 0.0000 | -73.07 | 31844.82 |
1814 | 2013.10.29 18:03 | close | 903 | 1.53 | 1.3739 | 0.0000 | 0.0000 | -507.61 | 31337.21 |
1815 | 2013.10.29 18:03 | close | 901 | 1.02 | 1.3739 | 0.0000 | 0.0000 | -664.12 | 30673.09 |
1816 | 2013.10.29 18:03 | close | 899 | 0.68 | 1.3739 | 0.0000 | 0.0000 | -646.75 | 30026.34 |
1817 | 2013.10.29 18:03 | close | 898 | 0.45 | 1.3739 | 0.0000 | 0.0000 | -554.00 | 29472.35 |
1818 | 2013.10.29 18:03 | close | 897 | 0.30 | 1.3739 | 0.0000 | 0.0000 | -453.33 | 29019.02 |
1819 | 2013.10.29 18:03 | close | 896 | 0.20 | 1.3739 | 0.0000 | 0.0000 | -358.22 | 28660.80 |
1820 | 2013.10.29 18:03 | close | 895 | 0.10 | 1.3739 | 0.0000 | 0.0000 | -207.11 | 28453.69 |
1821 | 2013.10.29 18:15 | buy | 911 | 0.10 | 1.3745 | 0.0000 | 0.0000 | ||
1822 | 2013.10.30 09:47 | close | 911 | 0.10 | 1.3757 | 0.0000 | 0.0000 | 11.78 | 28465.46 |
1823 | 2013.10.30 10:35 | sell | 912 | 0.10 | 1.3756 | 0.0000 | 0.0000 | ||
1824 | 2013.10.30 18:55 | sell | 913 | 0.20 | 1.3784 | 0.0000 | 0.0000 | ||
1825 | 2013.10.30 19:01 | close | 913 | 0.20 | 1.3768 | 0.0000 | 0.0000 | 32.00 | 28497.46 |
1826 | 2013.10.30 19:01 | close | 912 | 0.10 | 1.3768 | 0.0000 | 0.0000 | -12.00 | 28485.46 |
1827 | 2013.10.30 20:05 | buy | 914 | 0.10 | 1.3734 | 0.0000 | 0.0000 | ||
1828 | 2013.10.31 05:01 | buy | 915 | 0.20 | 1.3706 | 0.0000 | 0.0000 | ||
1829 | 2013.10.31 11:04 | buy | 916 | 0.30 | 1.3678 | 0.0000 | 0.0000 | ||
1830 | 2013.10.31 12:44 | buy | 917 | 0.45 | 1.3650 | 0.0000 | 0.0000 | ||
1831 | 2013.10.31 14:51 | buy | 918 | 0.68 | 1.3622 | 0.0000 | 0.0000 | ||
1832 | 2013.10.31 14:51 | sell | 919 | 0.34 | 1.3620 | 0.0000 | 1.3592 | ||
1833 | 2013.10.31 16:56 | t/p | 919 | 0.34 | 1.3592 | 0.0000 | 1.3592 | 95.20 | 28580.66 |
1834 | 2013.10.31 16:56 | buy | 920 | 1.02 | 1.3592 | 0.0000 | 0.0000 | ||
1835 | 2013.10.31 16:56 | sell | 921 | 0.51 | 1.3590 | 0.0000 | 1.3562 | ||
1836 | 2013.11.01 01:30 | t/p | 921 | 0.51 | 1.3562 | 0.0000 | 1.3562 | 141.21 | 28721.88 |
1837 | 2013.11.01 01:30 | buy | 922 | 1.53 | 1.3562 | 0.0000 | 0.0000 | ||
1838 | 2013.11.01 01:30 | sell | 923 | 0.76 | 1.3560 | 0.0000 | 1.3532 | ||
1839 | 2013.11.01 09:13 | t/p | 923 | 0.76 | 1.3532 | 0.0000 | 1.3532 | 212.80 | 28934.68 |
1840 | 2013.11.01 09:13 | buy | 924 | 2.30 | 1.3532 | 0.0000 | 0.0000 | ||
1841 | 2013.11.01 09:13 | sell | 925 | 1.15 | 1.3530 | 0.0000 | 1.3502 | ||
1842 | 2013.11.01 14:25 | t/p | 925 | 1.15 | 1.3502 | 0.0000 | 1.3502 | 322.00 | 29256.68 |
1843 | 2013.11.01 14:25 | buy | 926 | 3.45 | 1.3502 | 0.0000 | 0.0000 | ||
1844 | 2013.11.01 14:25 | sell | 927 | 1.72 | 1.3500 | 0.0000 | 1.3472 | ||
1845 | 2013.11.04 04:01 | t/p | 927 | 1.72 | 1.3472 | 0.0000 | 1.3472 | 476.25 | 29732.93 |
1846 | 2013.11.04 04:01 | buy | 928 | 5.18 | 1.3472 | 0.0000 | 0.0000 | ||
1847 | 2013.11.04 04:01 | sell | 929 | 2.59 | 1.3470 | 0.0000 | 1.3442 | ||
1848 | 2013.11.06 15:53 | close | 929 | 2.59 | 1.3544 | 0.0000 | 1.3442 | -1932.71 | 27800.22 |
1849 | 2013.11.06 15:53 | close | 928 | 5.18 | 1.3542 | 0.0000 | 0.0000 | 3602.69 | 31402.91 |
1850 | 2013.11.06 15:53 | close | 926 | 3.45 | 1.3542 | 0.0000 | 0.0000 | 1356.71 | 32759.62 |
1851 | 2013.11.06 15:53 | close | 924 | 2.30 | 1.3542 | 0.0000 | 0.0000 | 214.47 | 32974.09 |
1852 | 2013.11.06 15:53 | close | 922 | 1.53 | 1.3542 | 0.0000 | 0.0000 | -316.33 | 32657.77 |
1853 | 2013.11.06 15:53 | close | 920 | 1.02 | 1.3542 | 0.0000 | 0.0000 | -519.18 | 32138.59 |
1854 | 2013.11.06 15:53 | close | 918 | 0.68 | 1.3542 | 0.0000 | 0.0000 | -550.12 | 31588.47 |
1855 | 2013.11.06 15:53 | close | 917 | 0.45 | 1.3542 | 0.0000 | 0.0000 | -490.05 | 31098.42 |
1856 | 2013.11.06 15:53 | close | 916 | 0.30 | 1.3542 | 0.0000 | 0.0000 | -410.70 | 30687.72 |
1857 | 2013.11.06 15:53 | close | 915 | 0.20 | 1.3542 | 0.0000 | 0.0000 | -329.80 | 30357.92 |
1858 | 2013.11.06 15:53 | close | 914 | 0.10 | 1.3542 | 0.0000 | 0.0000 | -193.57 | 30164.34 |
1859 | 2013.11.06 16:45 | sell | 930 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
1860 | 2013.11.06 17:06 | close | 930 | 0.10 | 1.3523 | 0.0000 | 0.0000 | 12.00 | 30176.34 |
1861 | 2013.11.06 18:15 | sell | 931 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
1862 | 2013.11.07 01:18 | close | 931 | 0.10 | 1.3511 | 0.0000 | 0.0000 | 11.07 | 30187.41 |
1863 | 2013.11.07 02:20 | buy | 932 | 0.10 | 1.3510 | 0.0000 | 0.0000 | ||
1864 | 2013.11.07 05:15 | close | 932 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 12.00 | 30199.41 |
1865 | 2013.11.07 05:45 | sell | 933 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
1866 | 2013.11.07 11:59 | close | 933 | 0.10 | 1.3506 | 0.0000 | 0.0000 | 12.00 | 30211.41 |
1867 | 2013.11.07 12:30 | buy | 934 | 0.10 | 1.3517 | 0.0000 | 0.0000 | ||
1868 | 2013.11.07 13:45 | buy | 935 | 0.20 | 1.3489 | 0.0000 | 0.0000 | ||
1869 | 2013.11.07 13:47 | buy | 936 | 0.30 | 1.3461 | 0.0000 | 0.0000 | ||
1870 | 2013.11.07 13:48 | buy | 937 | 0.45 | 1.3431 | 0.0000 | 0.0000 | ||
1871 | 2013.11.07 13:48 | buy | 938 | 0.68 | 1.3400 | 0.0000 | 0.0000 | ||
1872 | 2013.11.07 13:48 | sell | 939 | 0.34 | 1.3398 | 0.0000 | 1.3370 | ||
1873 | 2013.11.07 13:50 | t/p | 939 | 0.34 | 1.3370 | 0.0000 | 1.3370 | 95.20 | 30306.61 |
1874 | 2013.11.07 13:50 | buy | 940 | 1.02 | 1.3363 | 0.0000 | 0.0000 | ||
1875 | 2013.11.07 13:50 | sell | 941 | 0.51 | 1.3361 | 0.0000 | 1.3333 | ||
1876 | 2013.11.07 14:32 | t/p | 941 | 0.51 | 1.3333 | 0.0000 | 1.3333 | 142.80 | 30449.41 |
1877 | 2013.11.07 14:32 | buy | 942 | 1.53 | 1.3333 | 0.0000 | 0.0000 | ||
1878 | 2013.11.07 14:32 | sell | 943 | 0.76 | 1.3331 | 0.0000 | 1.3303 | ||
1879 | 2013.11.07 14:35 | t/p | 943 | 0.76 | 1.3303 | 0.0000 | 1.3303 | 212.80 | 30662.21 |
1880 | 2013.11.07 14:35 | buy | 944 | 2.30 | 1.3303 | 0.0000 | 0.0000 | ||
1881 | 2013.11.07 14:35 | sell | 945 | 1.15 | 1.3301 | 0.0000 | 1.3273 | ||
1882 | 2013.11.07 15:33 | close | 945 | 1.15 | 1.3372 | 0.0000 | 1.3273 | -816.50 | 29845.71 |
1883 | 2013.11.07 15:33 | close | 944 | 2.30 | 1.3370 | 0.0000 | 0.0000 | 1541.00 | 31386.71 |
1884 | 2013.11.07 15:33 | close | 942 | 1.53 | 1.3370 | 0.0000 | 0.0000 | 566.10 | 31952.81 |
1885 | 2013.11.07 15:33 | close | 940 | 1.02 | 1.3370 | 0.0000 | 0.0000 | 71.40 | 32024.21 |
1886 | 2013.11.07 15:33 | close | 938 | 0.68 | 1.3370 | 0.0000 | 0.0000 | -204.00 | 31820.21 |
1887 | 2013.11.07 15:33 | close | 937 | 0.45 | 1.3370 | 0.0000 | 0.0000 | -274.50 | 31545.71 |
1888 | 2013.11.07 15:33 | close | 936 | 0.30 | 1.3370 | 0.0000 | 0.0000 | -273.00 | 31272.71 |
1889 | 2013.11.07 15:33 | close | 935 | 0.20 | 1.3370 | 0.0000 | 0.0000 | -238.00 | 31034.71 |
1890 | 2013.11.07 15:33 | close | 934 | 0.10 | 1.3370 | 0.0000 | 0.0000 | -147.00 | 30887.71 |
1891 | 2013.11.07 18:00 | sell | 946 | 0.10 | 1.3388 | 0.0000 | 0.0000 | ||
1892 | 2013.11.07 19:26 | sell | 947 | 0.20 | 1.3416 | 0.0000 | 0.0000 | ||
1893 | 2013.11.07 20:32 | sell | 948 | 0.30 | 1.3444 | 0.0000 | 0.0000 | ||
1894 | 2013.11.07 21:56 | close | 948 | 0.30 | 1.3420 | 0.0000 | 0.0000 | 72.00 | 30959.71 |
1895 | 2013.11.07 21:56 | close | 947 | 0.20 | 1.3420 | 0.0000 | 0.0000 | -8.00 | 30951.71 |
1896 | 2013.11.07 21:56 | close | 946 | 0.10 | 1.3420 | 0.0000 | 0.0000 | -32.00 | 30919.71 |
1897 | 2013.11.07 22:40 | buy | 949 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
1898 | 2013.11.08 07:03 | buy | 950 | 0.20 | 1.3392 | 0.0000 | 0.0000 | ||
1899 | 2013.11.08 08:00 | close | 950 | 0.20 | 1.3408 | 0.0000 | 0.0000 | 32.00 | 30951.71 |
1900 | 2013.11.08 08:00 | close | 949 | 0.10 | 1.3408 | 0.0000 | 0.0000 | -12.23 | 30939.48 |
1901 | 2013.11.08 09:15 | sell | 951 | 0.10 | 1.3406 | 0.0000 | 0.0000 | ||
1902 | 2013.11.08 14:17 | sell | 952 | 0.20 | 1.3434 | 0.0000 | 0.0000 | ||
1903 | 2013.11.08 14:27 | close | 952 | 0.20 | 1.3418 | 0.0000 | 0.0000 | 32.00 | 30971.48 |
1904 | 2013.11.08 14:27 | close | 951 | 0.10 | 1.3418 | 0.0000 | 0.0000 | -12.00 | 30959.48 |
1905 | 2013.11.08 16:00 | buy | 953 | 0.10 | 1.3354 | 0.0000 | 0.0000 | ||
1906 | 2013.11.08 16:23 | buy | 954 | 0.20 | 1.3326 | 0.0000 | 0.0000 | ||
1907 | 2013.11.08 16:47 | close | 954 | 0.20 | 1.3342 | 0.0000 | 0.0000 | 32.00 | 30991.48 |
1908 | 2013.11.08 16:47 | close | 953 | 0.10 | 1.3342 | 0.0000 | 0.0000 | -12.00 | 30979.48 |
1909 | 2013.11.08 16:50 | buy | 955 | 0.10 | 1.3344 | 0.0000 | 0.0000 | ||
1910 | 2013.11.08 17:05 | close | 955 | 0.10 | 1.3356 | 0.0000 | 0.0000 | 12.00 | 30991.48 |
1911 | 2013.11.08 19:15 | sell | 956 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
1912 | 2013.11.11 00:07 | close | 956 | 0.10 | 1.3349 | 0.0000 | 0.0000 | 11.69 | 31003.17 |
1913 | 2013.11.11 01:10 | buy | 957 | 0.10 | 1.3356 | 0.0000 | 0.0000 | ||
1914 | 2013.11.11 07:56 | close | 957 | 0.10 | 1.3368 | 0.0000 | 0.0000 | 12.00 | 31015.17 |
1915 | 2013.11.11 09:10 | sell | 958 | 0.10 | 1.3369 | 0.0000 | 0.0000 | ||
1916 | 2013.11.11 11:21 | sell | 959 | 0.20 | 1.3397 | 0.0000 | 0.0000 | ||
1917 | 2013.11.12 08:02 | close | 959 | 0.20 | 1.3381 | 0.0000 | 0.0000 | 31.38 | 31046.55 |
1918 | 2013.11.12 08:02 | close | 958 | 0.10 | 1.3381 | 0.0000 | 0.0000 | -12.31 | 31034.24 |
1919 | 2013.11.12 08:30 | buy | 960 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
1920 | 2013.11.12 10:35 | buy | 961 | 0.20 | 1.3361 | 0.0000 | 0.0000 | ||
1921 | 2013.11.12 10:50 | close | 961 | 0.20 | 1.3377 | 0.0000 | 0.0000 | 32.00 | 31066.24 |
1922 | 2013.11.12 10:50 | close | 960 | 0.10 | 1.3377 | 0.0000 | 0.0000 | -12.00 | 31054.24 |
1923 | 2013.11.12 11:00 | buy | 962 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
1924 | 2013.11.12 11:20 | close | 962 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 12.00 | 31066.24 |
1925 | 2013.11.12 12:35 | sell | 963 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
1926 | 2013.11.12 12:53 | close | 963 | 0.10 | 1.3382 | 0.0000 | 0.0000 | 12.00 | 31078.24 |
1927 | 2013.11.12 15:20 | sell | 964 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
1928 | 2013.11.13 10:42 | close | 964 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 11.69 | 31089.93 |
1929 | 2013.11.13 11:40 | buy | 965 | 0.10 | 1.3425 | 0.0000 | 0.0000 | ||
1930 | 2013.11.13 14:48 | close | 965 | 0.10 | 1.3437 | 0.0000 | 0.0000 | 12.00 | 31101.93 |
1931 | 2013.11.13 15:35 | sell | 966 | 0.10 | 1.3428 | 0.0000 | 0.0000 | ||
1932 | 2013.11.13 15:37 | close | 966 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 12.00 | 31113.93 |
1933 | 2013.11.13 15:37 | sell | 967 | 0.10 | 1.3413 | 0.0000 | 0.0000 | ||
1934 | 2013.11.13 15:42 | close | 967 | 0.10 | 1.3401 | 0.0000 | 0.0000 | 12.00 | 31125.93 |
1935 | 2013.11.13 16:50 | buy | 968 | 0.10 | 1.3404 | 0.0000 | 0.0000 | ||
1936 | 2013.11.13 17:12 | close | 968 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 12.00 | 31137.93 |
1937 | 2013.11.13 18:35 | sell | 969 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
1938 | 2013.11.13 22:32 | sell | 970 | 0.20 | 1.3483 | 0.0000 | 0.0000 | ||
1939 | 2013.11.14 03:28 | close | 970 | 0.20 | 1.3467 | 0.0000 | 0.0000 | 30.13 | 31168.06 |
1940 | 2013.11.14 03:28 | close | 969 | 0.10 | 1.3467 | 0.0000 | 0.0000 | -12.93 | 31155.13 |
1941 | 2013.11.14 04:00 | buy | 971 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
1942 | 2013.11.14 10:38 | buy | 972 | 0.20 | 1.3447 | 0.0000 | 0.0000 | ||
1943 | 2013.11.14 16:22 | close | 972 | 0.20 | 1.3463 | 0.0000 | 0.0000 | 32.00 | 31187.13 |
1944 | 2013.11.14 16:22 | close | 971 | 0.10 | 1.3463 | 0.0000 | 0.0000 | -12.00 | 31175.13 |
1945 | 2013.11.14 16:35 | sell | 973 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
1946 | 2013.11.14 17:17 | sell | 974 | 0.20 | 1.3473 | 0.0000 | 0.0000 | ||
1947 | 2013.11.14 19:30 | close | 974 | 0.20 | 1.3457 | 0.0000 | 0.0000 | 32.00 | 31207.13 |
1948 | 2013.11.14 19:30 | close | 973 | 0.10 | 1.3457 | 0.0000 | 0.0000 | -12.00 | 31195.13 |
1949 | 2013.11.14 20:25 | buy | 975 | 0.10 | 1.3454 | 0.0000 | 0.0000 | ||
1950 | 2013.11.15 14:33 | close | 975 | 0.10 | 1.3466 | 0.0000 | 0.0000 | 11.78 | 31206.90 |
1951 | 2013.11.15 15:50 | sell | 976 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
1952 | 2013.11.15 16:20 | close | 976 | 0.10 | 1.3480 | 0.0000 | 0.0000 | 12.00 | 31218.90 |
1953 | 2013.11.15 18:10 | sell | 977 | 0.10 | 1.3479 | 0.0000 | 0.0000 | ||
1954 | 2013.11.18 07:21 | sell | 978 | 0.20 | 1.3507 | 0.0000 | 0.0000 | ||
1955 | 2013.11.18 08:16 | close | 978 | 0.20 | 1.3491 | 0.0000 | 0.0000 | 32.00 | 31250.90 |
1956 | 2013.11.18 08:16 | close | 977 | 0.10 | 1.3491 | 0.0000 | 0.0000 | -12.31 | 31238.59 |
1957 | 2013.11.18 09:30 | sell | 979 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
1958 | 2013.11.18 15:06 | sell | 980 | 0.20 | 1.3526 | 0.0000 | 0.0000 | ||
1959 | 2013.11.18 18:24 | close | 980 | 0.20 | 1.3509 | 0.0000 | 0.0000 | 34.00 | 31272.59 |
1960 | 2013.11.18 18:24 | close | 979 | 0.10 | 1.3509 | 0.0000 | 0.0000 | -11.00 | 31261.59 |
1961 | 2013.11.18 19:05 | buy | 981 | 0.10 | 1.3514 | 0.0000 | 0.0000 | ||
1962 | 2013.11.19 09:00 | close | 981 | 0.10 | 1.3526 | 0.0000 | 0.0000 | 11.78 | 31273.37 |
1963 | 2013.11.19 09:30 | sell | 982 | 0.10 | 1.3515 | 0.0000 | 0.0000 | ||
1964 | 2013.11.19 09:36 | close | 982 | 0.10 | 1.3503 | 0.0000 | 0.0000 | 12.00 | 31285.37 |
1965 | 2013.11.19 11:50 | buy | 983 | 0.10 | 1.3511 | 0.0000 | 0.0000 | ||
1966 | 2013.11.19 15:50 | close | 983 | 0.10 | 1.3523 | 0.0000 | 0.0000 | 12.00 | 31297.37 |
1967 | 2013.11.19 16:05 | sell | 984 | 0.10 | 1.3506 | 0.0000 | 0.0000 | ||
1968 | 2013.11.19 16:18 | sell | 985 | 0.20 | 1.3534 | 0.0000 | 0.0000 | ||
1969 | 2013.11.19 17:07 | close | 985 | 0.20 | 1.3518 | 0.0000 | 0.0000 | 32.00 | 31329.37 |
1970 | 2013.11.19 17:07 | close | 984 | 0.10 | 1.3518 | 0.0000 | 0.0000 | -12.00 | 31317.37 |
1971 | 2013.11.19 17:07 | sell | 986 | 0.10 | 1.3517 | 0.0000 | 0.0000 | ||
1972 | 2013.11.19 18:27 | sell | 987 | 0.20 | 1.3545 | 0.0000 | 0.0000 | ||
1973 | 2013.11.19 20:20 | close | 987 | 0.20 | 1.3529 | 0.0000 | 0.0000 | 32.00 | 31349.37 |
1974 | 2013.11.19 20:20 | close | 986 | 0.10 | 1.3529 | 0.0000 | 0.0000 | -12.00 | 31337.37 |
1975 | 2013.11.19 21:05 | buy | 988 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
1976 | 2013.11.20 00:10 | close | 988 | 0.10 | 1.3545 | 0.0000 | 0.0000 | 11.78 | 31349.14 |
1977 | 2013.11.20 00:10 | buy | 989 | 0.10 | 1.3546 | 0.0000 | 0.0000 | ||
1978 | 2013.11.20 00:15 | close | 989 | 0.10 | 1.3558 | 0.0000 | 0.0000 | 12.00 | 31361.14 |
1979 | 2013.11.20 01:10 | sell | 990 | 0.10 | 1.3556 | 0.0000 | 0.0000 | ||
1980 | 2013.11.20 07:21 | close | 990 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 12.00 | 31373.14 |
1981 | 2013.11.20 08:20 | buy | 991 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
1982 | 2013.11.20 14:36 | buy | 992 | 0.20 | 1.3515 | 0.0000 | 0.0000 | ||
1983 | 2013.11.20 14:38 | close | 992 | 0.20 | 1.3531 | 0.0000 | 0.0000 | 32.00 | 31405.14 |
1984 | 2013.11.20 14:38 | close | 991 | 0.10 | 1.3531 | 0.0000 | 0.0000 | -12.00 | 31393.14 |
1985 | 2013.11.20 14:40 | buy | 993 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
1986 | 2013.11.20 15:33 | close | 993 | 0.10 | 1.3546 | 0.0000 | 0.0000 | 12.00 | 31405.14 |
1987 | 2013.11.20 16:00 | sell | 994 | 0.10 | 1.3531 | 0.0000 | 0.0000 | ||
1988 | 2013.11.20 16:20 | close | 994 | 0.10 | 1.3519 | 0.0000 | 0.0000 | 12.00 | 31417.14 |
1989 | 2013.11.20 17:40 | buy | 995 | 0.10 | 1.3458 | 0.0000 | 0.0000 | ||
1990 | 2013.11.20 20:02 | buy | 996 | 0.20 | 1.3430 | 0.0000 | 0.0000 | ||
1991 | 2013.11.21 09:03 | buy | 997 | 0.30 | 1.3402 | 0.0000 | 0.0000 | ||
1992 | 2013.11.21 09:28 | close | 997 | 0.30 | 1.3426 | 0.0000 | 0.0000 | 72.00 | 31489.14 |
1993 | 2013.11.21 09:28 | close | 996 | 0.20 | 1.3426 | 0.0000 | 0.0000 | -9.35 | 31479.79 |
1994 | 2013.11.21 09:28 | close | 995 | 0.10 | 1.3426 | 0.0000 | 0.0000 | -32.67 | 31447.12 |
1995 | 2013.11.21 09:35 | buy | 998 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
1996 | 2013.11.21 11:55 | close | 998 | 0.10 | 1.3443 | 0.0000 | 0.0000 | 12.00 | 31459.12 |
1997 | 2013.11.21 12:30 | sell | 999 | 0.10 | 1.3429 | 0.0000 | 0.0000 | ||
1998 | 2013.11.21 12:32 | sell | 1000 | 0.20 | 1.3457 | 0.0000 | 0.0000 | ||
1999 | 2013.11.21 22:20 | sell | 1001 | 0.30 | 1.3485 | 0.0000 | 0.0000 | ||
2000 | 2013.11.22 10:02 | sell | 1002 | 0.45 | 1.3513 | 0.0000 | 0.0000 | ||
2001 | 2013.11.22 17:42 | sell | 1003 | 0.68 | 1.3541 | 0.0000 | 0.0000 | ||
2002 | 2013.11.22 17:42 | buy | 1004 | 0.34 | 1.3543 | 0.0000 | 1.3571 | ||
2003 | 2013.11.25 16:11 | close | 1004 | 0.34 | 1.3492 | 0.0000 | 1.3571 | -174.16 | 31284.95 |
2004 | 2013.11.25 16:11 | close | 1003 | 0.68 | 1.3494 | 0.0000 | 0.0000 | 317.49 | 31602.44 |
2005 | 2013.11.25 16:11 | close | 1002 | 0.45 | 1.3494 | 0.0000 | 0.0000 | 84.10 | 31686.54 |
2006 | 2013.11.25 16:11 | close | 1001 | 0.30 | 1.3494 | 0.0000 | 0.0000 | -28.87 | 31657.67 |
2007 | 2013.11.25 16:11 | close | 1000 | 0.20 | 1.3494 | 0.0000 | 0.0000 | -75.24 | 31582.43 |
2008 | 2013.11.25 16:11 | close | 999 | 0.10 | 1.3494 | 0.0000 | 0.0000 | -65.62 | 31516.81 |
2009 | 2013.11.25 16:35 | buy | 1005 | 0.10 | 1.3510 | 0.0000 | 0.0000 | ||
2010 | 2013.11.25 23:46 | close | 1005 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 12.00 | 31528.81 |
2011 | 2013.11.26 00:50 | sell | 1006 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
2012 | 2013.11.26 09:16 | sell | 1007 | 0.20 | 1.3551 | 0.0000 | 0.0000 | ||
2013 | 2013.11.26 15:05 | close | 1007 | 0.20 | 1.3535 | 0.0000 | 0.0000 | 32.00 | 31560.81 |
2014 | 2013.11.26 15:05 | close | 1006 | 0.10 | 1.3535 | 0.0000 | 0.0000 | -12.00 | 31548.81 |
2015 | 2013.11.26 15:50 | buy | 1008 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
2016 | 2013.11.26 16:57 | close | 1008 | 0.10 | 1.3555 | 0.0000 | 0.0000 | 12.00 | 31560.81 |
2017 | 2013.11.26 18:00 | sell | 1009 | 0.10 | 1.3554 | 0.0000 | 0.0000 | ||
2018 | 2013.11.27 04:39 | sell | 1010 | 0.20 | 1.3582 | 0.0000 | 0.0000 | ||
2019 | 2013.11.27 10:45 | sell | 1011 | 0.30 | 1.3610 | 0.0000 | 0.0000 | ||
2020 | 2013.11.27 15:56 | close | 1011 | 0.30 | 1.3586 | 0.0000 | 0.0000 | 72.00 | 31632.81 |
2021 | 2013.11.27 15:56 | close | 1010 | 0.20 | 1.3586 | 0.0000 | 0.0000 | -8.00 | 31624.81 |
2022 | 2013.11.27 15:56 | close | 1009 | 0.10 | 1.3586 | 0.0000 | 0.0000 | -32.31 | 31592.50 |
2023 | 2013.11.27 17:20 | buy | 1012 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
2024 | 2013.11.28 09:01 | close | 1012 | 0.10 | 1.3592 | 0.0000 | 0.0000 | 11.32 | 31603.82 |
2025 | 2013.11.28 10:05 | sell | 1013 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
2026 | 2013.11.28 11:58 | close | 1013 | 0.10 | 1.3591 | 0.0000 | 0.0000 | 12.00 | 31615.82 |
2027 | 2013.11.28 12:35 | buy | 1014 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
2028 | 2013.11.29 01:52 | close | 1014 | 0.10 | 1.3611 | 0.0000 | 0.0000 | 11.78 | 31627.60 |
2029 | 2013.11.29 02:30 | sell | 1015 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
2030 | 2013.11.29 18:57 | close | 1015 | 0.10 | 1.3592 | 0.0000 | 0.0000 | 12.00 | 31639.60 |
2031 | 2013.11.29 19:55 | buy | 1016 | 0.10 | 1.3587 | 0.0000 | 0.0000 | ||
2032 | 2013.12.02 01:40 | close | 1016 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 11.78 | 31651.37 |
2033 | 2013.12.02 03:35 | sell | 1017 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
2034 | 2013.12.02 09:32 | close | 1017 | 0.10 | 1.3590 | 0.0000 | 0.0000 | 12.00 | 31663.37 |
2035 | 2013.12.02 11:15 | buy | 1018 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
2036 | 2013.12.02 12:32 | buy | 1019 | 0.20 | 1.3530 | 0.0000 | 0.0000 | ||
2037 | 2013.12.02 13:22 | close | 1019 | 0.20 | 1.3546 | 0.0000 | 0.0000 | 32.00 | 31695.37 |
2038 | 2013.12.02 13:22 | close | 1018 | 0.10 | 1.3546 | 0.0000 | 0.0000 | -12.00 | 31683.37 |
2039 | 2013.12.02 14:40 | buy | 1020 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
2040 | 2013.12.02 16:41 | close | 1020 | 0.10 | 1.3555 | 0.0000 | 0.0000 | 12.00 | 31695.37 |
2041 | 2013.12.02 17:15 | sell | 1021 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
2042 | 2013.12.03 02:12 | close | 1021 | 0.10 | 1.3533 | 0.0000 | 0.0000 | 11.69 | 31707.06 |
2043 | 2013.12.03 02:50 | buy | 1022 | 0.10 | 1.3539 | 0.0000 | 0.0000 | ||
2044 | 2013.12.03 07:56 | close | 1022 | 0.10 | 1.3551 | 0.0000 | 0.0000 | 12.00 | 31719.06 |
2045 | 2013.12.03 08:30 | sell | 1023 | 0.10 | 1.3551 | 0.0000 | 0.0000 | ||
2046 | 2013.12.03 13:22 | sell | 1024 | 0.20 | 1.3579 | 0.0000 | 0.0000 | ||
2047 | 2013.12.03 17:46 | sell | 1025 | 0.30 | 1.3607 | 0.0000 | 0.0000 | ||
2048 | 2013.12.04 02:21 | close | 1025 | 0.30 | 1.3583 | 0.0000 | 0.0000 | 71.07 | 31790.13 |
2049 | 2013.12.04 02:21 | close | 1024 | 0.20 | 1.3583 | 0.0000 | 0.0000 | -8.62 | 31781.51 |
2050 | 2013.12.04 02:21 | close | 1023 | 0.10 | 1.3583 | 0.0000 | 0.0000 | -32.31 | 31749.19 |
2051 | 2013.12.04 02:40 | buy | 1026 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
2052 | 2013.12.04 14:36 | buy | 1027 | 0.20 | 1.3563 | 0.0000 | 0.0000 | ||
2053 | 2013.12.04 15:25 | buy | 1028 | 0.30 | 1.3535 | 0.0000 | 0.0000 | ||
2054 | 2013.12.04 16:02 | close | 1028 | 0.30 | 1.3559 | 0.0000 | 0.0000 | 72.00 | 31821.19 |
2055 | 2013.12.04 16:02 | close | 1027 | 0.20 | 1.3559 | 0.0000 | 0.0000 | -8.00 | 31813.19 |
2056 | 2013.12.04 16:02 | close | 1026 | 0.10 | 1.3559 | 0.0000 | 0.0000 | -32.00 | 31781.19 |
2057 | 2013.12.04 19:20 | sell | 1029 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
2058 | 2013.12.05 01:55 | close | 1029 | 0.10 | 1.3581 | 0.0000 | 0.0000 | 11.07 | 31792.26 |
2059 | 2013.12.05 02:30 | buy | 1030 | 0.10 | 1.3587 | 0.0000 | 0.0000 | ||
2060 | 2013.12.05 05:34 | close | 1030 | 0.10 | 1.3599 | 0.0000 | 0.0000 | 12.00 | 31804.26 |
2061 | 2013.12.05 06:25 | sell | 1031 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
2062 | 2013.12.05 07:26 | sell | 1032 | 0.20 | 1.3631 | 0.0000 | 0.0000 | ||
2063 | 2013.12.05 09:21 | close | 1032 | 0.20 | 1.3615 | 0.0000 | 0.0000 | 32.00 | 31836.26 |
2064 | 2013.12.05 09:21 | close | 1031 | 0.10 | 1.3615 | 0.0000 | 0.0000 | -12.00 | 31824.26 |
2065 | 2013.12.05 10:50 | buy | 1033 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
2066 | 2013.12.05 14:30 | buy | 1034 | 0.20 | 1.3573 | 0.0000 | 0.0000 | ||
2067 | 2013.12.05 14:38 | buy | 1035 | 0.30 | 1.3545 | 0.0000 | 0.0000 | ||
2068 | 2013.12.05 14:43 | close | 1035 | 0.30 | 1.3569 | 0.0000 | 0.0000 | 72.00 | 31896.26 |
2069 | 2013.12.05 14:43 | close | 1034 | 0.20 | 1.3569 | 0.0000 | 0.0000 | -8.00 | 31888.26 |
2070 | 2013.12.05 14:43 | close | 1033 | 0.10 | 1.3569 | 0.0000 | 0.0000 | -32.00 | 31856.26 |
2071 | 2013.12.05 14:55 | buy | 1036 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
2072 | 2013.12.05 14:55 | close | 1036 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 12.00 | 31868.26 |
2073 | 2013.12.05 14:55 | buy | 1037 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
2074 | 2013.12.05 14:57 | close | 1037 | 0.10 | 1.3624 | 0.0000 | 0.0000 | 12.00 | 31880.26 |
2075 | 2013.12.05 14:57 | buy | 1038 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
2076 | 2013.12.05 15:05 | close | 1038 | 0.10 | 1.3639 | 0.0000 | 0.0000 | 12.00 | 31892.26 |
2077 | 2013.12.05 16:30 | sell | 1039 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
2078 | 2013.12.05 17:43 | sell | 1040 | 0.20 | 1.3673 | 0.0000 | 0.0000 | ||
2079 | 2013.12.06 07:56 | close | 1040 | 0.20 | 1.3657 | 0.0000 | 0.0000 | 31.38 | 31923.64 |
2080 | 2013.12.06 07:56 | close | 1039 | 0.10 | 1.3657 | 0.0000 | 0.0000 | -12.31 | 31911.33 |
2081 | 2013.12.06 08:20 | buy | 1041 | 0.10 | 1.3662 | 0.0000 | 0.0000 | ||
2082 | 2013.12.06 10:35 | close | 1041 | 0.10 | 1.3674 | 0.0000 | 0.0000 | 12.00 | 31923.33 |
2083 | 2013.12.06 11:30 | sell | 1042 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
2084 | 2013.12.06 14:20 | close | 1042 | 0.10 | 1.3655 | 0.0000 | 0.0000 | 12.00 | 31935.33 |
2085 | 2013.12.06 15:05 | buy | 1043 | 0.10 | 1.3685 | 0.0000 | 0.0000 | ||
2086 | 2013.12.06 17:35 | close | 1043 | 0.10 | 1.3697 | 0.0000 | 0.0000 | 12.00 | 31947.33 |
2087 | 2013.12.06 18:00 | sell | 1044 | 0.10 | 1.3690 | 0.0000 | 0.0000 | ||
2088 | 2013.12.09 09:52 | sell | 1045 | 0.20 | 1.3718 | 0.0000 | 0.0000 | ||
2089 | 2013.12.10 03:05 | sell | 1046 | 0.30 | 1.3746 | 0.0000 | 0.0000 | ||
2090 | 2013.12.10 15:48 | sell | 1047 | 0.45 | 1.3774 | 0.0000 | 0.0000 | ||
2091 | 2013.12.11 09:23 | close | 1047 | 0.45 | 1.3743 | 0.0000 | 0.0000 | 138.10 | 32085.43 |
2092 | 2013.12.11 09:23 | close | 1046 | 0.30 | 1.3743 | 0.0000 | 0.0000 | 8.07 | 32093.50 |
2093 | 2013.12.11 09:23 | close | 1045 | 0.20 | 1.3743 | 0.0000 | 0.0000 | -51.24 | 32042.25 |
2094 | 2013.12.11 09:23 | close | 1044 | 0.10 | 1.3743 | 0.0000 | 0.0000 | -53.93 | 31988.32 |
2095 | 2013.12.11 10:00 | buy | 1048 | 0.10 | 1.3765 | 0.0000 | 0.0000 | ||
2096 | 2013.12.11 14:11 | close | 1048 | 0.10 | 1.3777 | 0.0000 | 0.0000 | 12.00 | 32000.32 |
2097 | 2013.12.11 14:15 | sell | 1049 | 0.10 | 1.3766 | 0.0000 | 0.0000 | ||
2098 | 2013.12.11 15:15 | sell | 1050 | 0.20 | 1.3794 | 0.0000 | 0.0000 | ||
2099 | 2013.12.11 16:21 | close | 1050 | 0.20 | 1.3778 | 0.0000 | 0.0000 | 32.00 | 32032.32 |
2100 | 2013.12.11 16:21 | close | 1049 | 0.10 | 1.3778 | 0.0000 | 0.0000 | -12.00 | 32020.32 |
2101 | 2013.12.11 18:55 | sell | 1051 | 0.10 | 1.3802 | 0.0000 | 0.0000 | ||
2102 | 2013.12.11 20:53 | close | 1051 | 0.10 | 1.3790 | 0.0000 | 0.0000 | 12.00 | 32032.32 |
2103 | 2013.12.11 21:45 | buy | 1052 | 0.10 | 1.3789 | 0.0000 | 0.0000 | ||
2104 | 2013.12.12 08:37 | close | 1052 | 0.10 | 1.3801 | 0.0000 | 0.0000 | 11.32 | 32043.64 |
2105 | 2013.12.12 09:20 | sell | 1053 | 0.10 | 1.3788 | 0.0000 | 0.0000 | ||
2106 | 2013.12.12 10:20 | close | 1053 | 0.10 | 1.3776 | 0.0000 | 0.0000 | 12.00 | 32055.64 |
2107 | 2013.12.12 11:15 | buy | 1054 | 0.10 | 1.3779 | 0.0000 | 0.0000 | ||
2108 | 2013.12.12 14:46 | buy | 1055 | 0.20 | 1.3751 | 0.0000 | 0.0000 | ||
2109 | 2013.12.12 14:53 | close | 1055 | 0.20 | 1.3767 | 0.0000 | 0.0000 | 32.00 | 32087.64 |
2110 | 2013.12.12 14:53 | close | 1054 | 0.10 | 1.3767 | 0.0000 | 0.0000 | -12.00 | 32075.64 |
2111 | 2013.12.12 15:30 | buy | 1056 | 0.10 | 1.3766 | 0.0000 | 0.0000 | ||
2112 | 2013.12.12 15:53 | close | 1056 | 0.10 | 1.3778 | 0.0000 | 0.0000 | 12.00 | 32087.64 |
2113 | 2013.12.12 16:45 | buy | 1057 | 0.10 | 1.3761 | 0.0000 | 0.0000 | ||
2114 | 2013.12.13 11:13 | buy | 1058 | 0.20 | 1.3733 | 0.0000 | 0.0000 | ||
2115 | 2013.12.13 14:56 | close | 1058 | 0.20 | 1.3749 | 0.0000 | 0.0000 | 32.00 | 32119.64 |
2116 | 2013.12.13 14:56 | close | 1057 | 0.10 | 1.3749 | 0.0000 | 0.0000 | -12.23 | 32107.42 |
2117 | 2013.12.13 15:30 | sell | 1059 | 0.10 | 1.3734 | 0.0000 | 0.0000 | ||
2118 | 2013.12.13 15:55 | close | 1059 | 0.10 | 1.3722 | 0.0000 | 0.0000 | 12.00 | 32119.42 |
2119 | 2013.12.13 17:00 | buy | 1060 | 0.10 | 1.3732 | 0.0000 | 0.0000 | ||
2120 | 2013.12.16 01:33 | close | 1060 | 0.10 | 1.3744 | 0.0000 | 0.0000 | 11.78 | 32131.19 |
2121 | 2013.12.16 02:35 | sell | 1061 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
2122 | 2013.12.16 11:28 | sell | 1062 | 0.20 | 1.3775 | 0.0000 | 0.0000 | ||
2123 | 2013.12.16 15:36 | close | 1062 | 0.20 | 1.3759 | 0.0000 | 0.0000 | 32.00 | 32163.19 |
2124 | 2013.12.16 15:36 | close | 1061 | 0.10 | 1.3759 | 0.0000 | 0.0000 | -12.00 | 32151.19 |
2125 | 2013.12.16 16:10 | buy | 1063 | 0.10 | 1.3766 | 0.0000 | 0.0000 | ||
2126 | 2013.12.16 16:27 | close | 1063 | 0.10 | 1.3778 | 0.0000 | 0.0000 | 12.00 | 32163.19 |
2127 | 2013.12.16 17:40 | buy | 1064 | 0.10 | 1.3765 | 0.0000 | 0.0000 | ||
2128 | 2013.12.17 08:19 | close | 1064 | 0.10 | 1.3777 | 0.0000 | 0.0000 | 11.78 | 32174.97 |
2129 | 2013.12.17 09:10 | sell | 1065 | 0.10 | 1.3778 | 0.0000 | 0.0000 | ||
2130 | 2013.12.17 10:10 | close | 1065 | 0.10 | 1.3765 | 0.0000 | 0.0000 | 13.00 | 32187.97 |
2131 | 2013.12.17 11:10 | buy | 1066 | 0.10 | 1.3770 | 0.0000 | 0.0000 | ||
2132 | 2013.12.17 15:16 | buy | 1067 | 0.20 | 1.3742 | 0.0000 | 0.0000 | ||
2133 | 2013.12.17 17:35 | close | 1067 | 0.20 | 1.3758 | 0.0000 | 0.0000 | 32.00 | 32219.97 |
2134 | 2013.12.17 17:35 | close | 1066 | 0.10 | 1.3758 | 0.0000 | 0.0000 | -12.00 | 32207.97 |
2135 | 2013.12.17 19:05 | sell | 1068 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
2136 | 2013.12.18 14:23 | close | 1068 | 0.10 | 1.3740 | 0.0000 | 0.0000 | 11.69 | 32219.66 |
2137 | 2013.12.18 15:05 | buy | 1069 | 0.10 | 1.3748 | 0.0000 | 0.0000 | ||
2138 | 2013.12.18 15:37 | close | 1069 | 0.10 | 1.3760 | 0.0000 | 0.0000 | 12.00 | 32231.66 |
2139 | 2013.12.18 16:25 | sell | 1070 | 0.10 | 1.3758 | 0.0000 | 0.0000 | ||
2140 | 2013.12.18 20:00 | sell | 1071 | 0.20 | 1.3786 | 0.0000 | 0.0000 | ||
2141 | 2013.12.18 20:01 | close | 1071 | 0.20 | 1.3770 | 0.0000 | 0.0000 | 32.00 | 32263.66 |
2142 | 2013.12.18 20:01 | close | 1070 | 0.10 | 1.3770 | 0.0000 | 0.0000 | -12.00 | 32251.66 |
2143 | 2013.12.18 20:55 | sell | 1072 | 0.10 | 1.3762 | 0.0000 | 0.0000 | ||
2144 | 2013.12.18 21:01 | close | 1072 | 0.10 | 1.3750 | 0.0000 | 0.0000 | 12.00 | 32263.66 |
2145 | 2013.12.18 22:25 | buy | 1073 | 0.10 | 1.3699 | 0.0000 | 0.0000 | ||
2146 | 2013.12.19 00:04 | buy | 1074 | 0.20 | 1.3671 | 0.0000 | 0.0000 | ||
2147 | 2013.12.19 01:01 | close | 1074 | 0.20 | 1.3687 | 0.0000 | 0.0000 | 32.00 | 32295.66 |
2148 | 2013.12.19 01:01 | close | 1073 | 0.10 | 1.3687 | 0.0000 | 0.0000 | -12.68 | 32282.98 |
2149 | 2013.12.19 04:25 | buy | 1075 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
2150 | 2013.12.19 07:10 | close | 1075 | 0.10 | 1.3670 | 0.0000 | 0.0000 | 12.00 | 32294.98 |
2151 | 2013.12.19 08:45 | sell | 1076 | 0.10 | 1.3682 | 0.0000 | 0.0000 | ||
2152 | 2013.12.19 10:17 | close | 1076 | 0.10 | 1.3670 | 0.0000 | 0.0000 | 12.00 | 32306.98 |
2153 | 2013.12.19 10:45 | buy | 1077 | 0.10 | 1.3683 | 0.0000 | 0.0000 | ||
2154 | 2013.12.19 16:13 | buy | 1078 | 0.20 | 1.3655 | 0.0000 | 0.0000 | ||
2155 | 2013.12.20 06:25 | buy | 1079 | 0.30 | 1.3627 | 0.0000 | 0.0000 | ||
2156 | 2013.12.20 11:33 | close | 1079 | 0.30 | 1.3651 | 0.0000 | 0.0000 | 72.00 | 32378.98 |
2157 | 2013.12.20 11:33 | close | 1078 | 0.20 | 1.3651 | 0.0000 | 0.0000 | -8.45 | 32370.53 |
2158 | 2013.12.20 11:33 | close | 1077 | 0.10 | 1.3651 | 0.0000 | 0.0000 | -32.23 | 32338.31 |
2159 | 2013.12.20 12:25 | sell | 1080 | 0.10 | 1.3655 | 0.0000 | 0.0000 | ||
2160 | 2013.12.20 13:46 | close | 1080 | 0.10 | 1.3643 | 0.0000 | 0.0000 | 12.00 | 32350.31 |
2161 | 2013.12.20 14:20 | buy | 1081 | 0.10 | 1.3652 | 0.0000 | 0.0000 | ||
2162 | 2013.12.20 15:37 | close | 1081 | 0.10 | 1.3664 | 0.0000 | 0.0000 | 12.00 | 32362.31 |
2163 | 2013.12.20 17:00 | sell | 1082 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
2164 | 2013.12.23 13:37 | sell | 1083 | 0.20 | 1.3698 | 0.0000 | 0.0000 | ||
2165 | 2013.12.24 04:06 | close | 1083 | 0.20 | 1.3682 | 0.0000 | 0.0000 | 31.38 | 32393.69 |
2166 | 2013.12.24 04:06 | close | 1082 | 0.10 | 1.3682 | 0.0000 | 0.0000 | -12.62 | 32381.06 |
2167 | 2013.12.24 04:30 | buy | 1084 | 0.10 | 1.3685 | 0.0000 | 0.0000 | ||
2168 | 2013.12.24 15:32 | buy | 1085 | 0.20 | 1.3657 | 0.0000 | 0.0000 | ||
2169 | 2013.12.24 17:21 | close | 1085 | 0.20 | 1.3673 | 0.0000 | 0.0000 | 32.00 | 32413.06 |
2170 | 2013.12.24 17:21 | close | 1084 | 0.10 | 1.3673 | 0.0000 | 0.0000 | -12.00 | 32401.06 |
2171 | 2013.12.24 18:45 | sell | 1086 | 0.10 | 1.3677 | 0.0000 | 0.0000 | ||
2172 | 2013.12.26 00:48 | close | 1086 | 0.10 | 1.3665 | 0.0000 | 0.0000 | 10.76 | 32411.82 |
2173 | 2013.12.26 01:15 | buy | 1087 | 0.10 | 1.3669 | 0.0000 | 0.0000 | ||
2174 | 2013.12.26 03:27 | close | 1087 | 0.10 | 1.3681 | 0.0000 | 0.0000 | 12.00 | 32423.82 |
2175 | 2013.12.26 04:45 | sell | 1088 | 0.10 | 1.3680 | 0.0000 | 0.0000 | ||
2176 | 2013.12.27 01:47 | sell | 1089 | 0.20 | 1.3708 | 0.0000 | 0.0000 | ||
2177 | 2013.12.27 04:03 | sell | 1090 | 0.30 | 1.3736 | 0.0000 | 0.0000 | ||
2178 | 2013.12.27 07:42 | sell | 1091 | 0.45 | 1.3764 | 0.0000 | 0.0000 | ||
2179 | 2013.12.27 09:22 | sell | 1092 | 0.68 | 1.3792 | 0.0000 | 0.0000 | ||
2180 | 2013.12.27 09:22 | buy | 1093 | 0.34 | 1.3794 | 0.0000 | 1.3822 | ||
2181 | 2013.12.27 12:13 | t/p | 1093 | 0.34 | 1.3822 | 0.0000 | 1.3822 | 95.20 | 32519.02 |
2182 | 2013.12.27 12:13 | sell | 1094 | 1.02 | 1.3822 | 0.0000 | 0.0000 | ||
2183 | 2013.12.27 12:13 | buy | 1095 | 0.51 | 1.3824 | 0.0000 | 1.3852 | ||
2184 | 2013.12.27 12:41 | t/p | 1095 | 0.51 | 1.3852 | 0.0000 | 1.3852 | 142.80 | 32661.82 |
2185 | 2013.12.27 12:41 | sell | 1096 | 1.53 | 1.3852 | 0.0000 | 0.0000 | ||
2186 | 2013.12.27 12:41 | buy | 1097 | 0.76 | 1.3854 | 0.0000 | 1.3882 | ||
2187 | 2013.12.27 12:43 | t/p | 1097 | 0.76 | 1.3882 | 0.0000 | 1.3882 | 212.80 | 32874.62 |
2188 | 2013.12.27 12:43 | sell | 1098 | 2.30 | 1.3882 | 0.0000 | 0.0000 | ||
2189 | 2013.12.27 12:43 | buy | 1099 | 1.15 | 1.3884 | 0.0000 | 1.3912 | ||
2190 | 2013.12.27 14:13 | close | 1099 | 1.15 | 1.3816 | 0.0000 | 1.3912 | -782.00 | 32092.62 |
2191 | 2013.12.27 14:13 | close | 1098 | 2.30 | 1.3818 | 0.0000 | 0.0000 | 1472.00 | 33564.62 |
2192 | 2013.12.27 14:13 | close | 1096 | 1.53 | 1.3818 | 0.0000 | 0.0000 | 520.20 | 34084.82 |
2193 | 2013.12.27 14:13 | close | 1094 | 1.02 | 1.3818 | 0.0000 | 0.0000 | 40.80 | 34125.62 |
2194 | 2013.12.27 14:13 | close | 1092 | 0.68 | 1.3818 | 0.0000 | 0.0000 | -176.80 | 33948.82 |
2195 | 2013.12.27 14:13 | close | 1091 | 0.45 | 1.3818 | 0.0000 | 0.0000 | -243.00 | 33705.82 |
2196 | 2013.12.27 14:13 | close | 1090 | 0.30 | 1.3818 | 0.0000 | 0.0000 | -246.00 | 33459.82 |
2197 | 2013.12.27 14:13 | close | 1089 | 0.20 | 1.3818 | 0.0000 | 0.0000 | -220.00 | 33239.82 |
2198 | 2013.12.27 14:13 | close | 1088 | 0.10 | 1.3818 | 0.0000 | 0.0000 | -138.31 | 33101.51 |
2199 | 2013.12.27 16:10 | buy | 1100 | 0.10 | 1.3801 | 0.0000 | 0.0000 | ||
2200 | 2013.12.27 17:12 | buy | 1101 | 0.20 | 1.3773 | 0.0000 | 0.0000 | ||
2201 | 2013.12.27 20:13 | buy | 1102 | 0.30 | 1.3745 | 0.0000 | 0.0000 | ||
2202 | 2013.12.30 12:08 | close | 1102 | 0.30 | 1.3769 | 0.0000 | 0.0000 | 71.33 | 33172.83 |
2203 | 2013.12.30 12:08 | close | 1101 | 0.20 | 1.3769 | 0.0000 | 0.0000 | -8.45 | 33164.38 |
2204 | 2013.12.30 12:08 | close | 1100 | 0.10 | 1.3769 | 0.0000 | 0.0000 | -32.23 | 33132.16 |
2205 | 2013.12.30 12:35 | sell | 1103 | 0.10 | 1.3760 | 0.0000 | 0.0000 | ||
2206 | 2013.12.30 14:12 | sell | 1104 | 0.20 | 1.3788 | 0.0000 | 0.0000 | ||
2207 | 2013.12.30 17:03 | sell | 1105 | 0.30 | 1.3816 | 0.0000 | 0.0000 | ||
2208 | 2013.12.31 06:15 | close | 1105 | 0.30 | 1.3791 | 0.0000 | 0.0000 | 74.07 | 33206.23 |
2209 | 2013.12.31 06:15 | close | 1104 | 0.20 | 1.3791 | 0.0000 | 0.0000 | -6.62 | 33199.60 |
2210 | 2013.12.31 06:15 | close | 1103 | 0.10 | 1.3791 | 0.0000 | 0.0000 | -31.31 | 33168.29 |
2211 | 2013.12.31 06:50 | buy | 1106 | 0.10 | 1.3795 | 0.0000 | 0.0000 | ||
2212 | 2013.12.31 10:03 | buy | 1107 | 0.20 | 1.3767 | 0.0000 | 0.0000 | ||
2213 | 2013.12.31 14:12 | close | 1107 | 0.20 | 1.3783 | 0.0000 | 0.0000 | 32.00 | 33200.29 |
2214 | 2013.12.31 14:12 | close | 1106 | 0.10 | 1.3783 | 0.0000 | 0.0000 | -12.00 | 33188.29 |
2215 | 2013.12.31 15:00 | sell | 1108 | 0.10 | 1.3777 | 0.0000 | 0.0000 | ||
2216 | 2013.12.31 16:05 | close | 1108 | 0.10 | 1.3765 | 0.0000 | 0.0000 | 12.00 | 33200.29 |
2217 | 2013.12.31 16:15 | buy | 1109 | 0.10 | 1.3780 | 0.0000 | 0.0000 | ||
2218 | 2013.12.31 18:57 | close | 1109 | 0.10 | 1.3792 | 0.0000 | 0.0000 | 12.00 | 33212.29 |
2219 | 2013.12.31 18:57 | buy | 1110 | 0.10 | 1.3793 | 0.0000 | 0.0000 | ||
2220 | 2013.12.31 20:23 | buy | 1111 | 0.20 | 1.3765 | 0.0000 | 0.0000 | ||
2221 | 2014.01.02 08:43 | buy | 1112 | 0.30 | 1.3737 | 0.0000 | 0.0000 | ||
2222 | 2014.01.02 12:03 | buy | 1113 | 0.45 | 1.3709 | 0.0000 | 0.0000 | ||
2223 | 2014.01.02 13:02 | buy | 1114 | 0.68 | 1.3681 | 0.0000 | 0.0000 | ||
2224 | 2014.01.02 13:02 | sell | 1115 | 0.34 | 1.3679 | 0.0000 | 1.3651 | ||
2225 | 2014.01.02 13:53 | t/p | 1115 | 0.34 | 1.3651 | 0.0000 | 1.3651 | 95.20 | 33307.49 |
2226 | 2014.01.02 13:53 | buy | 1116 | 1.02 | 1.3651 | 0.0000 | 0.0000 | ||
2227 | 2014.01.02 13:53 | sell | 1117 | 0.51 | 1.3649 | 0.0000 | 1.3621 | ||
2228 | 2014.01.03 15:09 | t/p | 1117 | 0.51 | 1.3621 | 0.0000 | 1.3621 | 141.21 | 33448.71 |
2229 | 2014.01.03 15:09 | buy | 1118 | 1.53 | 1.3621 | 0.0000 | 0.0000 | ||
2230 | 2014.01.03 15:09 | sell | 1119 | 0.76 | 1.3619 | 0.0000 | 1.3591 | ||
2231 | 2014.01.03 21:17 | t/p | 1119 | 0.76 | 1.3591 | 0.0000 | 1.3591 | 212.80 | 33661.51 |
2232 | 2014.01.03 21:17 | buy | 1120 | 2.30 | 1.3591 | 0.0000 | 0.0000 | ||
2233 | 2014.01.03 21:17 | sell | 1121 | 1.15 | 1.3589 | 0.0000 | 1.3561 | ||
2234 | 2014.01.07 13:12 | close | 1121 | 1.15 | 1.3657 | 0.0000 | 1.3561 | -789.15 | 32872.35 |
2235 | 2014.01.07 13:12 | close | 1120 | 2.30 | 1.3655 | 0.0000 | 0.0000 | 1461.65 | 34334.00 |
2236 | 2014.01.07 13:12 | close | 1118 | 1.53 | 1.3655 | 0.0000 | 0.0000 | 513.32 | 34847.32 |
2237 | 2014.01.07 13:12 | close | 1116 | 1.02 | 1.3655 | 0.0000 | 0.0000 | 33.91 | 34881.23 |
2238 | 2014.01.07 13:12 | close | 1114 | 0.68 | 1.3655 | 0.0000 | 0.0000 | -181.39 | 34699.84 |
2239 | 2014.01.07 13:12 | close | 1113 | 0.45 | 1.3655 | 0.0000 | 0.0000 | -246.04 | 34453.81 |
2240 | 2014.01.07 13:12 | close | 1112 | 0.30 | 1.3655 | 0.0000 | 0.0000 | -248.03 | 34205.78 |
2241 | 2014.01.07 13:12 | close | 1111 | 0.20 | 1.3655 | 0.0000 | 0.0000 | -223.15 | 33982.63 |
2242 | 2014.01.07 13:12 | close | 1110 | 0.10 | 1.3655 | 0.0000 | 0.0000 | -139.57 | 33843.06 |
2243 | 2014.01.07 13:35 | sell | 1122 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
2244 | 2014.01.07 14:32 | close | 1122 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 12.00 | 33855.06 |
2245 | 2014.01.07 15:35 | buy | 1123 | 0.10 | 1.3634 | 0.0000 | 0.0000 | ||
2246 | 2014.01.07 16:02 | buy | 1124 | 0.20 | 1.3606 | 0.0000 | 0.0000 | ||
2247 | 2014.01.07 18:06 | close | 1124 | 0.20 | 1.3622 | 0.0000 | 0.0000 | 32.00 | 33887.06 |
2248 | 2014.01.07 18:06 | close | 1123 | 0.10 | 1.3622 | 0.0000 | 0.0000 | -12.00 | 33875.06 |
2249 | 2014.01.07 19:05 | sell | 1125 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
2250 | 2014.01.07 23:23 | close | 1125 | 0.10 | 1.3612 | 0.0000 | 0.0000 | 12.00 | 33887.06 |
2251 | 2014.01.08 00:10 | buy | 1126 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
2252 | 2014.01.08 02:36 | close | 1126 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 12.00 | 33899.06 |
2253 | 2014.01.08 03:30 | sell | 1127 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
2254 | 2014.01.08 09:00 | close | 1127 | 0.10 | 1.3614 | 0.0000 | 0.0000 | 12.00 | 33911.06 |
2255 | 2014.01.08 10:00 | buy | 1128 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
2256 | 2014.01.08 14:16 | buy | 1129 | 0.20 | 1.3580 | 0.0000 | 0.0000 | ||
2257 | 2014.01.08 15:00 | close | 1129 | 0.20 | 1.3596 | 0.0000 | 0.0000 | 32.00 | 33943.06 |
2258 | 2014.01.08 15:00 | close | 1128 | 0.10 | 1.3596 | 0.0000 | 0.0000 | -12.00 | 33931.06 |
2259 | 2014.01.08 15:55 | sell | 1130 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
2260 | 2014.01.08 18:04 | close | 1130 | 0.10 | 1.3584 | 0.0000 | 0.0000 | 12.00 | 33943.06 |
2261 | 2014.01.08 19:05 | buy | 1131 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
2262 | 2014.01.08 20:57 | close | 1131 | 0.10 | 1.3584 | 0.0000 | 0.0000 | 12.00 | 33955.06 |
2263 | 2014.01.08 22:15 | sell | 1132 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
2264 | 2014.01.09 09:28 | sell | 1133 | 0.20 | 1.3605 | 0.0000 | 0.0000 | ||
2265 | 2014.01.09 14:38 | close | 1133 | 0.20 | 1.3589 | 0.0000 | 0.0000 | 32.00 | 33987.06 |
2266 | 2014.01.09 14:38 | close | 1132 | 0.10 | 1.3589 | 0.0000 | 0.0000 | -12.93 | 33974.12 |
2267 | 2014.01.09 14:40 | sell | 1134 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
2268 | 2014.01.09 14:45 | close | 1134 | 0.10 | 1.3579 | 0.0000 | 0.0000 | 12.00 | 33986.12 |
2269 | 2014.01.09 15:35 | buy | 1135 | 0.10 | 1.3574 | 0.0000 | 0.0000 | ||
2270 | 2014.01.09 16:11 | close | 1135 | 0.10 | 1.3586 | 0.0000 | 0.0000 | 12.00 | 33998.12 |
2271 | 2014.01.09 18:10 | sell | 1136 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
2272 | 2014.01.10 07:00 | sell | 1137 | 0.20 | 1.3618 | 0.0000 | 0.0000 | ||
2273 | 2014.01.10 09:55 | close | 1137 | 0.20 | 1.3602 | 0.0000 | 0.0000 | 32.00 | 34030.12 |
2274 | 2014.01.10 09:55 | close | 1136 | 0.10 | 1.3602 | 0.0000 | 0.0000 | -12.31 | 34017.81 |
2275 | 2014.01.10 10:45 | buy | 1138 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
2276 | 2014.01.10 14:31 | buy | 1139 | 0.20 | 1.3576 | 0.0000 | 0.0000 | ||
2277 | 2014.01.10 14:31 | close | 1139 | 0.20 | 1.3592 | 0.0000 | 0.0000 | 32.00 | 34049.81 |
2278 | 2014.01.10 14:31 | close | 1138 | 0.10 | 1.3592 | 0.0000 | 0.0000 | -12.00 | 34037.81 |
2279 | 2014.01.10 16:35 | sell | 1140 | 0.10 | 1.3675 | 0.0000 | 0.0000 | ||
2280 | 2014.01.10 17:35 | close | 1140 | 0.10 | 1.3663 | 0.0000 | 0.0000 | 12.00 | 34049.81 |
2281 | 2014.01.10 19:55 | sell | 1141 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
2282 | 2014.01.13 14:15 | close | 1141 | 0.10 | 1.3654 | 0.0000 | 0.0000 | 11.69 | 34061.50 |
2283 | 2014.01.13 15:10 | buy | 1142 | 0.10 | 1.3649 | 0.0000 | 0.0000 | ||
2284 | 2014.01.13 18:50 | close | 1142 | 0.10 | 1.3661 | 0.0000 | 0.0000 | 12.00 | 34073.50 |
2285 | 2014.01.13 19:25 | sell | 1143 | 0.10 | 1.3650 | 0.0000 | 0.0000 | ||
2286 | 2014.01.13 23:55 | close at stop | 1143 | 0.10 | 1.3670 | 0.0000 | 0.0000 | -20.00 | 34053.50 |