Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2011.01.03 00:00 - 2011.09.02 22:00 (2011.01.03 - 2011.09.05) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | KEY=4569385; Max_SPREAAD=30; S__0="Working Time ------------------------------------------"; Working_Time=false; OpenHour=1; CloseHour=23; S__1="Начальный фиксированный лот ----------------------------"; First_lot=0.3; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=28; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=12; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=36; TP_koef=1.7; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; | ||||
Баров в истории | 50890 | Смоделировано тиков | 10618221 | Качество моделирования | 90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 71147.98 | Общая прибыль | 84870.69 | Общий убыток | -13722.71 |
Прибыльность | 6.18 | Матожидание выигрыша | 149.16 | ||
Абсолютная просадка | 9604.15 | Максимальная просадка | 20364.26 (53.18%) | Относительная просадка | 96.18% (9976.92) |
Всего сделок | 477 | Короткие позиции (% выигравших) | 241 (73.03%) | Длинные позиции (% выигравших) | 236 (75.42%) |
Прибыльные сделки (% от всех) | 354 (74.21%) | Убыточные сделки (% от всех) | 123 (25.79%) | ||
Самая большая | прибыльная сделка | 2798.37 | убыточная сделка | -1449.30 | |
Средняя | прибыльная сделка | 239.75 | убыточная сделка | -111.57 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 16 (5492.83) | непрерывных проигрышей (убыток) | 8 (-1204.14) | |
Максимальная | непрерывная прибыль (число выигрышей) | 5776.88 (6) | непрерывный убыток (число проигрышей) | -1449.30 (1) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.01.03 00:50 | buy | 1 | 0.30 | 1.3362 | 0.0000 | 0.0000 | ||
2 | 2011.01.03 01:15 | buy | 2 | 0.60 | 1.3334 | 0.0000 | 0.0000 | ||
3 | 2011.01.03 02:15 | buy | 3 | 0.90 | 1.3306 | 0.0000 | 0.0000 | ||
4 | 2011.01.03 08:36 | buy | 4 | 1.35 | 1.3278 | 0.0000 | 0.0000 | ||
5 | 2011.01.03 14:05 | close | 4 | 1.35 | 1.3361 | 0.0000 | 0.0000 | 112.05 | 10112.05 |
6 | 2011.01.03 14:05 | close | 3 | 0.90 | 1.3361 | 0.0000 | 0.0000 | 49.50 | 10161.55 |
7 | 2011.01.03 14:05 | close | 2 | 0.60 | 1.3361 | 0.0000 | 0.0000 | 16.20 | 10177.75 |
8 | 2011.01.03 14:05 | close | 1 | 0.30 | 1.3361 | 0.0000 | 0.0000 | -0.30 | 10177.45 |
9 | 2011.01.03 14:25 | sell | 5 | 0.30 | 1.3346 | 0.0000 | 0.0000 | ||
10 | 2011.01.03 17:05 | sell | 6 | 0.60 | 1.3374 | 0.0000 | 0.0000 | ||
11 | 2011.01.04 10:56 | sell | 7 | 0.90 | 1.3402 | 0.0000 | 0.0000 | ||
12 | 2011.01.04 14:18 | sell | 8 | 1.35 | 1.3431 | 0.0000 | 0.0000 | ||
13 | 2011.01.04 16:26 | close | 8 | 1.35 | 1.3347 | 0.0000 | 0.0000 | 113.40 | 10290.85 |
14 | 2011.01.04 16:26 | close | 7 | 0.90 | 1.3347 | 0.0000 | 0.0000 | 49.50 | 10340.35 |
15 | 2011.01.04 16:26 | close | 6 | 0.60 | 1.3347 | 0.0000 | 0.0000 | 15.98 | 10356.33 |
16 | 2011.01.04 16:26 | close | 5 | 0.30 | 1.3347 | 0.0000 | 0.0000 | -0.41 | 10355.92 |
17 | 2011.01.04 17:35 | buy | 9 | 0.30 | 1.3318 | 0.0000 | 0.0000 | ||
18 | 2011.01.05 01:24 | buy | 10 | 0.60 | 1.3290 | 0.0000 | 0.0000 | ||
19 | 2011.01.05 08:06 | buy | 11 | 0.90 | 1.3262 | 0.0000 | 0.0000 | ||
20 | 2011.01.05 11:56 | buy | 12 | 1.35 | 1.3234 | 0.0000 | 0.0000 | ||
21 | 2011.01.05 14:15 | buy | 13 | 2.03 | 1.3206 | 0.0000 | 0.0000 | ||
22 | 2011.01.05 14:15 | sell | 14 | 1.01 | 1.3203 | 0.0000 | 1.3175 | ||
23 | 2011.01.05 14:20 | t/p | 14 | 1.01 | 1.3175 | 0.0000 | 1.3175 | 28.28 | 10384.20 |
24 | 2011.01.05 14:20 | buy | 15 | 3.05 | 1.3175 | 0.0000 | 0.0000 | ||
25 | 2011.01.05 14:20 | sell | 16 | 1.52 | 1.3172 | 0.0000 | 1.3144 | ||
26 | 2011.01.05 15:17 | t/p | 16 | 1.52 | 1.3144 | 0.0000 | 1.3144 | 42.56 | 10426.76 |
27 | 2011.01.05 15:17 | buy | 17 | 4.58 | 1.3144 | 0.0000 | 0.0000 | ||
28 | 2011.01.05 15:17 | sell | 18 | 2.29 | 1.3141 | 0.0000 | 1.3113 | ||
29 | 2011.01.06 08:47 | t/p | 18 | 2.29 | 1.3113 | 0.0000 | 1.3113 | 61.58 | 10488.34 |
30 | 2011.01.06 08:47 | buy | 19 | 6.87 | 1.3113 | 0.0000 | 0.0000 | ||
31 | 2011.01.06 08:47 | sell | 20 | 3.43 | 1.3110 | 0.0000 | 1.3082 | ||
32 | 2011.01.06 16:04 | t/p | 20 | 3.43 | 1.3082 | 0.0000 | 1.3082 | 96.04 | 10584.38 |
33 | 2011.01.06 16:04 | buy | 21 | 10.31 | 1.3082 | 0.0000 | 0.0000 | ||
34 | 2011.01.06 16:04 | sell | 22 | 5.15 | 1.3079 | 0.0000 | 1.3051 | ||
35 | 2011.01.06 16:48 | t/p | 22 | 5.15 | 1.3051 | 0.0000 | 1.3051 | 144.20 | 10728.58 |
36 | 2011.01.06 16:48 | buy | 23 | 15.47 | 1.3051 | 0.0000 | 0.0000 | ||
37 | 2011.01.06 16:48 | sell | 24 | 7.73 | 1.3048 | 0.0000 | 1.3020 | ||
38 | 2011.01.06 17:10 | t/p | 24 | 7.73 | 1.3020 | 0.0000 | 1.3020 | 216.44 | 10945.02 |
39 | 2011.01.13 14:07 | close | 23 | 15.47 | 1.3201 | 0.0000 | 0.0000 | 2338.91 | 13283.92 |
40 | 2011.01.13 14:07 | close | 21 | 10.31 | 1.3201 | 0.0000 | 0.0000 | 1239.16 | 14523.08 |
41 | 2011.01.13 14:07 | close | 19 | 6.87 | 1.3201 | 0.0000 | 0.0000 | 612.74 | 15135.82 |
42 | 2011.01.13 14:07 | close | 17 | 4.58 | 1.3201 | 0.0000 | 0.0000 | 268.85 | 15404.66 |
43 | 2011.01.13 14:07 | close | 15 | 3.05 | 1.3201 | 0.0000 | 0.0000 | 84.48 | 15489.15 |
44 | 2011.01.13 14:07 | close | 13 | 2.03 | 1.3201 | 0.0000 | 0.0000 | -6.70 | 15482.45 |
45 | 2011.01.13 14:07 | close | 12 | 1.35 | 1.3201 | 0.0000 | 0.0000 | -42.25 | 15440.20 |
46 | 2011.01.13 14:07 | close | 11 | 0.90 | 1.3201 | 0.0000 | 0.0000 | -53.37 | 15386.83 |
47 | 2011.01.13 14:07 | close | 10 | 0.60 | 1.3201 | 0.0000 | 0.0000 | -52.38 | 15334.45 |
48 | 2011.01.13 14:07 | close | 9 | 0.30 | 1.3201 | 0.0000 | 0.0000 | -34.54 | 15299.91 |
49 | 2011.01.13 16:05 | sell | 25 | 0.30 | 1.33129 | 0.0000 | 0.0000 | ||
50 | 2011.01.13 16:23 | sell | 26 | 0.60 | 1.3341 | 0.0000 | 0.0000 | ||
51 | 2011.01.13 17:34 | sell | 27 | 0.90 | 1.3369 | 0.0000 | 0.0000 | ||
52 | 2011.01.14 08:45 | sell | 28 | 1.35 | 1.3397 | 0.0000 | 0.0000 | ||
53 | 2011.01.14 09:10 | sell | 29 | 2.03 | 1.3425 | 0.0000 | 0.0000 | ||
54 | 2011.01.14 09:10 | buy | 30 | 1.01 | 1.3428 | 0.0000 | 1.3456 | ||
55 | 2011.01.14 09:23 | t/p | 30 | 1.01 | 1.3456 | 0.0000 | 1.3456 | 28.28 | 15328.19 |
56 | 2011.01.14 09:23 | sell | 31 | 3.05 | 1.3456 | 0.0000 | 0.0000 | ||
57 | 2011.01.14 09:23 | buy | 32 | 1.52 | 1.3459 | 0.0000 | 1.3487 | ||
58 | 2011.01.14 13:19 | close | 32 | 1.52 | 1.3325 | 0.0000 | 1.3487 | -203.68 | 15124.51 |
59 | 2011.01.14 13:19 | close | 31 | 3.05 | 1.3328 | 0.0000 | 0.0000 | 390.40 | 15514.91 |
60 | 2011.01.14 13:19 | close | 29 | 2.03 | 1.3328 | 0.0000 | 0.0000 | 196.91 | 15711.82 |
61 | 2011.01.14 13:19 | close | 28 | 1.35 | 1.3328 | 0.0000 | 0.0000 | 93.15 | 15804.97 |
62 | 2011.01.14 13:19 | close | 27 | 0.90 | 1.3328 | 0.0000 | 0.0000 | 36.57 | 15841.53 |
63 | 2011.01.14 13:19 | close | 26 | 0.60 | 1.3328 | 0.0000 | 0.0000 | 7.58 | 15849.11 |
64 | 2011.01.14 13:19 | close | 25 | 0.30 | 1.3328 | 0.0000 | 0.0000 | -4.64 | 15844.47 |
65 | 2011.01.14 13:45 | buy | 33 | 0.30 | 1.3350 | 0.0000 | 0.0000 | ||
66 | 2011.01.14 17:47 | buy | 34 | 0.60 | 1.3322 | 0.0000 | 0.0000 | ||
67 | 2011.01.17 08:54 | buy | 35 | 0.90 | 1.3294 | 0.0000 | 0.0000 | ||
68 | 2011.01.17 10:17 | buy | 36 | 1.35 | 1.3266 | 0.0000 | 0.0000 | ||
69 | 2011.01.18 08:10 | close | 36 | 1.35 | 1.3349 | 0.0000 | 0.0000 | 112.28 | 15956.75 |
70 | 2011.01.18 08:10 | close | 35 | 0.90 | 1.3349 | 0.0000 | 0.0000 | 49.65 | 16006.40 |
71 | 2011.01.18 08:10 | close | 34 | 0.60 | 1.3349 | 0.0000 | 0.0000 | 16.40 | 16022.81 |
72 | 2011.01.18 08:10 | close | 33 | 0.30 | 1.3349 | 0.0000 | 0.0000 | -0.20 | 16022.61 |
73 | 2011.01.18 09:00 | sell | 37 | 0.30 | 1.3349 | 0.0000 | 0.0000 | ||
74 | 2011.01.18 09:31 | sell | 38 | 0.60 | 1.3377 | 0.0000 | 0.0000 | ||
75 | 2011.01.18 10:08 | sell | 39 | 0.90 | 1.3405 | 0.0000 | 0.0000 | ||
76 | 2011.01.18 15:35 | sell | 40 | 1.35 | 1.3433 | 0.0000 | 0.0000 | ||
77 | 2011.01.18 15:39 | sell | 41 | 2.03 | 1.3461 | 0.0000 | 0.0000 | ||
78 | 2011.01.18 15:39 | buy | 42 | 1.01 | 1.3464 | 0.0000 | 1.3492 | ||
79 | 2011.01.19 08:33 | t/p | 42 | 1.01 | 1.3492 | 0.0000 | 1.3492 | 28.45 | 16051.06 |
80 | 2011.01.19 08:33 | sell | 43 | 3.05 | 1.3492 | 0.0000 | 0.0000 | ||
81 | 2011.01.19 08:33 | buy | 44 | 1.52 | 1.3495 | 0.0000 | 1.3523 | ||
82 | 2011.01.19 13:55 | t/p | 44 | 1.52 | 1.3523 | 0.0000 | 1.3523 | 42.56 | 16093.62 |
83 | 2011.01.19 13:55 | sell | 45 | 4.58 | 1.3523 | 0.0000 | 0.0000 | ||
84 | 2011.01.19 13:55 | buy | 46 | 2.29 | 1.3526 | 0.0000 | 1.3554 | ||
85 | 2011.01.21 09:08 | t/p | 46 | 2.29 | 1.3554 | 0.0000 | 1.3554 | 65.68 | 16159.30 |
86 | 2011.01.21 09:08 | sell | 47 | 6.87 | 1.3554 | 0.0000 | 0.0000 | ||
87 | 2011.01.21 09:08 | buy | 48 | 3.43 | 1.3557 | 0.0000 | 1.3585 | ||
88 | 2011.01.21 16:53 | t/p | 48 | 3.43 | 1.3585 | 0.0000 | 1.3585 | 96.04 | 16255.34 |
89 | 2011.01.21 16:53 | sell | 49 | 10.31 | 1.3585 | 0.0000 | 0.0000 | ||
90 | 2011.01.21 16:53 | buy | 50 | 5.15 | 1.3588 | 0.0000 | 1.3616 | ||
91 | 2011.01.21 21:07 | t/p | 50 | 5.15 | 1.3616 | 0.0000 | 1.3616 | 144.20 | 16399.54 |
92 | 2011.01.21 21:07 | sell | 51 | 15.47 | 1.3616 | 0.0000 | 0.0000 | ||
93 | 2011.01.21 21:07 | buy | 52 | 7.73 | 1.3619 | 0.0000 | 1.3647 | ||
94 | 2011.01.24 15:49 | t/p | 52 | 7.73 | 1.3647 | 0.0000 | 1.3647 | 217.75 | 16617.29 |
95 | 2011.02.14 09:49 | close | 51 | 15.47 | 1.3466 | 0.0000 | 0.0000 | 2194.57 | 18811.87 |
96 | 2011.02.14 09:49 | close | 49 | 10.31 | 1.3466 | 0.0000 | 0.0000 | 1142.97 | 19954.83 |
97 | 2011.02.14 09:49 | close | 47 | 6.87 | 1.3466 | 0.0000 | 0.0000 | 548.64 | 20503.47 |
98 | 2011.02.14 09:49 | close | 45 | 4.58 | 1.3466 | 0.0000 | 0.0000 | 217.00 | 20720.47 |
99 | 2011.02.14 09:49 | close | 43 | 3.05 | 1.3466 | 0.0000 | 0.0000 | 49.96 | 20770.43 |
100 | 2011.02.14 09:49 | close | 41 | 2.03 | 1.3466 | 0.0000 | 0.0000 | -30.43 | 20740.00 |
101 | 2011.02.14 09:49 | close | 40 | 1.35 | 1.3466 | 0.0000 | 0.0000 | -58.04 | 20681.96 |
102 | 2011.02.14 09:49 | close | 39 | 0.90 | 1.3466 | 0.0000 | 0.0000 | -63.89 | 20618.07 |
103 | 2011.02.14 09:49 | close | 38 | 0.60 | 1.3466 | 0.0000 | 0.0000 | -59.39 | 20558.68 |
104 | 2011.02.14 09:49 | close | 37 | 0.30 | 1.3466 | 0.0000 | 0.0000 | -38.10 | 20520.58 |
105 | 2011.02.14 10:30 | buy | 53 | 0.30 | 1.3475 | 0.0000 | 0.0000 | ||
106 | 2011.02.14 13:40 | buy | 54 | 0.60 | 1.3447 | 0.0000 | 0.0000 | ||
107 | 2011.02.15 04:11 | close | 54 | 0.60 | 1.3525 | 0.0000 | 0.0000 | 46.90 | 20567.48 |
108 | 2011.02.15 04:11 | close | 53 | 0.30 | 1.3525 | 0.0000 | 0.0000 | 15.05 | 20582.54 |
109 | 2011.02.15 06:25 | buy | 55 | 0.30 | 1.3515 | 0.0000 | 0.0000 | ||
110 | 2011.02.15 07:57 | buy | 56 | 0.60 | 1.3487 | 0.0000 | 0.0000 | ||
111 | 2011.02.16 07:54 | close | 56 | 0.60 | 1.3565 | 0.0000 | 0.0000 | 46.90 | 20629.44 |
112 | 2011.02.16 07:54 | close | 55 | 0.30 | 1.3565 | 0.0000 | 0.0000 | 15.05 | 20644.49 |
113 | 2011.02.16 08:35 | sell | 57 | 0.30 | 1.3548 | 0.0000 | 0.0000 | ||
114 | 2011.02.16 18:03 | sell | 58 | 0.60 | 1.3578 | 0.0000 | 0.0000 | ||
115 | 2011.02.17 03:03 | sell | 59 | 0.90 | 1.3606 | 0.0000 | 0.0000 | ||
116 | 2011.02.18 14:10 | sell | 60 | 1.35 | 1.3634 | 0.0000 | 0.0000 | ||
117 | 2011.02.18 17:30 | sell | 61 | 2.03 | 1.3662 | 0.0000 | 0.0000 | ||
118 | 2011.02.18 17:30 | buy | 62 | 1.01 | 1.3665 | 0.0000 | 1.3693 | ||
119 | 2011.02.18 19:36 | t/p | 62 | 1.01 | 1.3693 | 0.0000 | 1.3693 | 28.28 | 20672.77 |
120 | 2011.02.18 19:36 | sell | 63 | 3.05 | 1.3693 | 0.0000 | 0.0000 | ||
121 | 2011.02.18 19:36 | buy | 64 | 1.52 | 1.3696 | 0.0000 | 1.3724 | ||
122 | 2011.02.22 08:09 | close | 64 | 1.52 | 1.3562 | 0.0000 | 1.3724 | -203.16 | 20469.61 |
123 | 2011.02.22 08:09 | close | 63 | 3.05 | 1.3565 | 0.0000 | 0.0000 | 388.14 | 20857.75 |
124 | 2011.02.22 08:09 | close | 61 | 2.03 | 1.3565 | 0.0000 | 0.0000 | 195.41 | 21053.16 |
125 | 2011.02.22 08:09 | close | 60 | 1.35 | 1.3565 | 0.0000 | 0.0000 | 92.15 | 21145.31 |
126 | 2011.02.22 08:09 | close | 59 | 0.90 | 1.3565 | 0.0000 | 0.0000 | 35.90 | 21181.21 |
127 | 2011.02.22 08:09 | close | 58 | 0.60 | 1.3565 | 0.0000 | 0.0000 | 6.47 | 21187.68 |
128 | 2011.02.22 08:09 | close | 57 | 0.30 | 1.3565 | 0.0000 | 0.0000 | -5.77 | 21181.91 |
129 | 2011.02.22 09:25 | buy | 65 | 0.30 | 1.3546 | 0.0000 | 0.0000 | ||
130 | 2011.02.22 12:56 | close | 65 | 0.30 | 1.3666 | 0.0000 | 0.0000 | 36.00 | 21217.91 |
131 | 2011.02.22 13:40 | sell | 66 | 0.30 | 1.3682 | 0.0000 | 0.0000 | ||
132 | 2011.02.23 02:12 | sell | 67 | 0.60 | 1.3710 | 0.0000 | 0.0000 | ||
133 | 2011.02.23 12:33 | sell | 68 | 0.90 | 1.3738 | 0.0000 | 0.0000 | ||
134 | 2011.02.23 16:23 | sell | 69 | 1.35 | 1.3766 | 0.0000 | 0.0000 | ||
135 | 2011.02.24 10:34 | sell | 70 | 2.03 | 1.3794 | 0.0000 | 0.0000 | ||
136 | 2011.02.24 10:34 | buy | 71 | 1.01 | 1.3797 | 0.0000 | 1.3825 | ||
137 | 2011.02.25 02:12 | t/p | 71 | 1.01 | 1.3825 | 0.0000 | 1.3825 | 28.45 | 21246.36 |
138 | 2011.02.25 02:12 | sell | 72 | 3.05 | 1.3825 | 0.0000 | 0.0000 | ||
139 | 2011.02.25 02:12 | buy | 73 | 1.52 | 1.3828 | 0.0000 | 1.3856 | ||
140 | 2011.03.02 14:49 | t/p | 73 | 1.52 | 1.3856 | 0.0000 | 1.3856 | 43.34 | 21289.70 |
141 | 2011.03.02 14:49 | sell | 74 | 4.58 | 1.3856 | 0.0000 | 0.0000 | ||
142 | 2011.03.02 14:49 | buy | 75 | 2.29 | 1.3859 | 0.0000 | 1.3887 | ||
143 | 2011.03.02 16:39 | t/p | 75 | 2.29 | 1.3887 | 0.0000 | 1.3887 | 64.12 | 21353.82 |
144 | 2011.03.02 16:39 | sell | 76 | 6.87 | 1.3887 | 0.0000 | 0.0000 | ||
145 | 2011.03.02 16:39 | buy | 77 | 3.43 | 1.3890 | 0.0000 | 1.3918 | ||
146 | 2011.03.03 14:33 | t/p | 77 | 3.43 | 1.3918 | 0.0000 | 1.3918 | 97.79 | 21451.61 |
147 | 2011.03.03 14:33 | sell | 78 | 10.31 | 1.3918 | 0.0000 | 0.0000 | ||
148 | 2011.03.03 14:33 | buy | 79 | 5.15 | 1.3921 | 0.0000 | 1.3949 | ||
149 | 2011.03.03 14:41 | t/p | 79 | 5.15 | 1.3949 | 0.0000 | 1.3949 | 144.20 | 21595.81 |
150 | 2011.03.03 14:41 | sell | 80 | 15.47 | 1.3949 | 0.0000 | 0.0000 | ||
151 | 2011.03.03 14:41 | buy | 81 | 7.73 | 1.3952 | 0.0000 | 1.3980 | ||
152 | 2011.03.04 14:31 | t/p | 81 | 7.73 | 1.3980 | 0.0000 | 1.3980 | 217.75 | 21813.56 |
153 | 2011.03.10 14:43 | close | 80 | 15.47 | 1.3799 | 0.0000 | 0.0000 | 2280.43 | 24093.99 |
154 | 2011.03.10 14:43 | close | 78 | 10.31 | 1.3799 | 0.0000 | 0.0000 | 1200.19 | 25294.18 |
155 | 2011.03.10 14:43 | close | 76 | 6.87 | 1.3799 | 0.0000 | 0.0000 | 579.14 | 25873.32 |
156 | 2011.03.10 14:43 | close | 74 | 4.58 | 1.3799 | 0.0000 | 0.0000 | 244.11 | 26117.43 |
157 | 2011.03.10 14:43 | close | 72 | 3.05 | 1.3799 | 0.0000 | 0.0000 | 64.63 | 26182.06 |
158 | 2011.03.10 14:43 | close | 70 | 2.03 | 1.3799 | 0.0000 | 0.0000 | -20.67 | 26161.40 |
159 | 2011.03.10 14:43 | close | 69 | 1.35 | 1.3799 | 0.0000 | 0.0000 | -53.04 | 26108.36 |
160 | 2011.03.10 14:43 | close | 68 | 0.90 | 1.3799 | 0.0000 | 0.0000 | -60.56 | 26047.80 |
161 | 2011.03.10 14:43 | close | 67 | 0.60 | 1.3799 | 0.0000 | 0.0000 | -57.17 | 25990.62 |
162 | 2011.03.10 14:43 | close | 66 | 0.30 | 1.3799 | 0.0000 | 0.0000 | -37.10 | 25953.52 |
163 | 2011.03.10 15:05 | buy | 82 | 0.30 | 1.38221 | 0.0000 | 0.0000 | ||
164 | 2011.03.10 16:50 | buy | 83 | 0.60 | 1.3794 | 0.0000 | 0.0000 | ||
165 | 2011.03.11 11:23 | buy | 84 | 0.90 | 1.3766 | 0.0000 | 0.0000 | ||
166 | 2011.03.11 16:47 | close | 84 | 0.90 | 1.3843 | 0.0000 | 0.0000 | 69.30 | 26022.82 |
167 | 2011.03.11 16:47 | close | 83 | 0.60 | 1.3843 | 0.0000 | 0.0000 | 29.50 | 26052.33 |
168 | 2011.03.11 16:47 | close | 82 | 0.30 | 1.3843 | 0.0000 | 0.0000 | 6.32 | 26058.65 |
169 | 2011.03.11 17:15 | sell | 85 | 0.30 | 1.3841 | 0.0000 | 0.0000 | ||
170 | 2011.03.11 18:00 | sell | 86 | 0.60 | 1.3869 | 0.0000 | 0.0000 | ||
171 | 2011.03.11 20:20 | sell | 87 | 0.90 | 1.3897 | 0.0000 | 0.0000 | ||
172 | 2011.03.14 00:00 | sell | 88 | 1.35 | 1.3950 | 0.0000 | 0.0000 | ||
173 | 2011.03.14 11:40 | sell | 89 | 2.03 | 1.3978 | 0.0000 | 0.0000 | ||
174 | 2011.03.14 11:40 | buy | 90 | 1.01 | 1.3981 | 0.0000 | 1.4009 | ||
175 | 2011.03.15 20:12 | t/p | 90 | 1.01 | 1.4009 | 0.0000 | 1.4009 | 28.45 | 26087.10 |
176 | 2011.03.15 20:12 | sell | 91 | 3.05 | 1.4009 | 0.0000 | 0.0000 | ||
177 | 2011.03.15 20:12 | buy | 92 | 1.52 | 1.4012 | 0.0000 | 1.4040 | ||
178 | 2011.03.16 19:03 | close | 92 | 1.52 | 1.3872 | 0.0000 | 1.4040 | -212.54 | 25874.56 |
179 | 2011.03.16 19:03 | close | 91 | 3.05 | 1.3875 | 0.0000 | 0.0000 | 407.57 | 26282.13 |
180 | 2011.03.16 19:03 | close | 89 | 2.03 | 1.3875 | 0.0000 | 0.0000 | 207.59 | 26489.72 |
181 | 2011.03.16 19:03 | close | 88 | 1.35 | 1.3875 | 0.0000 | 0.0000 | 100.25 | 26589.97 |
182 | 2011.03.16 19:03 | close | 87 | 0.90 | 1.3875 | 0.0000 | 0.0000 | 18.80 | 26608.77 |
183 | 2011.03.16 19:03 | close | 86 | 0.60 | 1.3875 | 0.0000 | 0.0000 | -4.27 | 26604.50 |
184 | 2011.03.16 19:03 | close | 85 | 0.30 | 1.3875 | 0.0000 | 0.0000 | -10.53 | 26593.97 |
185 | 2011.03.16 19:40 | buy | 93 | 0.30 | 1.3905 | 0.0000 | 0.0000 | ||
186 | 2011.03.17 00:55 | buy | 94 | 0.60 | 1.3877 | 0.0000 | 0.0000 | ||
187 | 2011.03.17 08:26 | close | 94 | 0.60 | 1.3955 | 0.0000 | 0.0000 | 46.80 | 26640.77 |
188 | 2011.03.17 08:26 | close | 93 | 0.30 | 1.3955 | 0.0000 | 0.0000 | 15.15 | 26655.92 |
189 | 2011.03.17 09:20 | sell | 95 | 0.30 | 1.3963 | 0.0000 | 0.0000 | ||
190 | 2011.03.17 09:52 | sell | 96 | 0.60 | 1.3991 | 0.0000 | 0.0000 | ||
191 | 2011.03.17 10:42 | sell | 97 | 0.90 | 1.4019 | 0.0000 | 0.0000 | ||
192 | 2011.03.17 11:01 | sell | 98 | 1.35 | 1.4047 | 0.0000 | 0.0000 | ||
193 | 2011.03.18 02:39 | sell | 99 | 2.03 | 1.4075 | 0.0000 | 0.0000 | ||
194 | 2011.03.18 02:39 | buy | 100 | 1.01 | 1.4078 | 0.0000 | 1.4106 | ||
195 | 2011.03.18 11:55 | t/p | 100 | 1.01 | 1.4106 | 0.0000 | 1.4106 | 28.28 | 26684.20 |
196 | 2011.03.18 11:55 | sell | 101 | 3.05 | 1.4106 | 0.0000 | 0.0000 | ||
197 | 2011.03.18 11:55 | buy | 102 | 1.52 | 1.4109 | 0.0000 | 1.4137 | ||
198 | 2011.03.18 12:59 | t/p | 102 | 1.52 | 1.4137 | 0.0000 | 1.4137 | 42.56 | 26726.76 |
199 | 2011.03.18 12:59 | sell | 103 | 4.58 | 1.4137 | 0.0000 | 0.0000 | ||
200 | 2011.03.18 12:59 | buy | 104 | 2.29 | 1.4140 | 0.0000 | 1.4168 | ||
201 | 2011.03.18 17:36 | t/p | 104 | 2.29 | 1.4168 | 0.0000 | 1.4168 | 64.12 | 26790.88 |
202 | 2011.03.18 17:36 | sell | 105 | 6.87 | 1.4168 | 0.0000 | 0.0000 | ||
203 | 2011.03.18 17:36 | buy | 106 | 3.43 | 1.4171 | 0.0000 | 1.4199 | ||
204 | 2011.03.21 14:15 | t/p | 106 | 3.43 | 1.4199 | 0.0000 | 1.4199 | 96.62 | 26887.51 |
205 | 2011.03.21 14:15 | sell | 107 | 10.31 | 1.4199 | 0.0000 | 0.0000 | ||
206 | 2011.03.21 14:15 | buy | 108 | 5.15 | 1.4202 | 0.0000 | 1.4230 | ||
207 | 2011.03.21 19:00 | t/p | 108 | 5.15 | 1.4230 | 0.0000 | 1.4230 | 144.20 | 27031.71 |
208 | 2011.03.21 19:00 | sell | 109 | 15.47 | 1.4230 | 0.0000 | 0.0000 | ||
209 | 2011.03.21 19:00 | buy | 110 | 7.73 | 1.4233 | 0.0000 | 1.4261 | ||
210 | 2011.03.28 00:00 | close | 110 | 7.73 | 1.4045 | 0.0000 | 1.4261 | -1444.04 | 25587.66 |
211 | 2011.03.28 00:00 | close | 109 | 15.47 | 1.4048 | 0.0000 | 0.0000 | 2775.47 | 28363.14 |
212 | 2011.03.28 00:00 | close | 107 | 10.31 | 1.4048 | 0.0000 | 0.0000 | 1530.11 | 29893.24 |
213 | 2011.03.28 00:00 | close | 105 | 6.87 | 1.4048 | 0.0000 | 0.0000 | 804.06 | 30697.31 |
214 | 2011.03.28 00:00 | close | 103 | 4.58 | 1.4048 | 0.0000 | 0.0000 | 394.06 | 31091.37 |
215 | 2011.03.28 00:00 | close | 101 | 3.05 | 1.4048 | 0.0000 | 0.0000 | 167.87 | 31259.24 |
216 | 2011.03.28 00:00 | close | 99 | 2.03 | 1.4048 | 0.0000 | 0.0000 | 48.80 | 31308.05 |
217 | 2011.03.28 00:00 | close | 98 | 1.35 | 1.4048 | 0.0000 | 0.0000 | -5.85 | 31302.20 |
218 | 2011.03.28 00:00 | close | 97 | 0.90 | 1.4048 | 0.0000 | 0.0000 | -29.10 | 31273.10 |
219 | 2011.03.28 00:00 | close | 96 | 0.60 | 1.4048 | 0.0000 | 0.0000 | -36.20 | 31236.91 |
220 | 2011.03.28 00:00 | close | 95 | 0.30 | 1.4048 | 0.0000 | 0.0000 | -26.50 | 31210.41 |
221 | 2011.03.28 01:25 | buy | 111 | 0.30 | 1.4035 | 0.0000 | 0.0000 | ||
222 | 2011.03.31 07:23 | close | 111 | 0.30 | 1.4155 | 0.0000 | 0.0000 | 36.26 | 31246.66 |
223 | 2011.03.31 08:05 | sell | 112 | 0.30 | 1.41471 | 0.0000 | 0.0000 | ||
224 | 2011.03.31 09:14 | sell | 113 | 0.60 | 1.4176 | 0.0000 | 0.0000 | ||
225 | 2011.03.31 10:49 | sell | 114 | 0.90 | 1.4204 | 0.0000 | 0.0000 | ||
226 | 2011.03.31 11:15 | sell | 115 | 1.35 | 1.4232 | 0.0000 | 0.0000 | ||
227 | 2011.04.01 09:51 | close | 115 | 1.35 | 1.4149 | 0.0000 | 0.0000 | 111.55 | 31358.21 |
228 | 2011.04.01 09:51 | close | 114 | 0.90 | 1.4149 | 0.0000 | 0.0000 | 49.17 | 31407.38 |
229 | 2011.04.01 09:51 | close | 113 | 0.60 | 1.4149 | 0.0000 | 0.0000 | 15.98 | 31423.36 |
230 | 2011.04.01 09:51 | close | 112 | 0.30 | 1.4149 | 0.0000 | 0.0000 | -0.68 | 31422.68 |
231 | 2011.04.01 10:30 | buy | 116 | 0.30 | 1.4160 | 0.0000 | 0.0000 | ||
232 | 2011.04.01 14:30 | buy | 117 | 0.60 | 1.4132 | 0.0000 | 0.0000 | ||
233 | 2011.04.01 14:36 | buy | 118 | 0.90 | 1.4104 | 0.0000 | 0.0000 | ||
234 | 2011.04.01 15:46 | buy | 119 | 1.35 | 1.4076 | 0.0000 | 0.0000 | ||
235 | 2011.04.01 17:12 | close | 119 | 1.35 | 1.4159 | 0.0000 | 0.0000 | 112.05 | 31534.73 |
236 | 2011.04.01 17:12 | close | 118 | 0.90 | 1.4159 | 0.0000 | 0.0000 | 49.50 | 31584.23 |
237 | 2011.04.01 17:12 | close | 117 | 0.60 | 1.4159 | 0.0000 | 0.0000 | 16.20 | 31600.43 |
238 | 2011.04.01 17:12 | close | 116 | 0.30 | 1.4159 | 0.0000 | 0.0000 | -0.30 | 31600.13 |
239 | 2011.04.01 18:20 | sell | 120 | 0.30 | 1.4196 | 0.0000 | 0.0000 | ||
240 | 2011.04.01 19:06 | sell | 121 | 0.60 | 1.4224 | 0.0000 | 0.0000 | ||
241 | 2011.04.04 02:18 | sell | 122 | 0.90 | 1.4252 | 0.0000 | 0.0000 | ||
242 | 2011.04.05 08:27 | close | 122 | 0.90 | 1.4175 | 0.0000 | 0.0000 | 68.97 | 31669.09 |
243 | 2011.04.05 08:27 | close | 121 | 0.60 | 1.4175 | 0.0000 | 0.0000 | 28.96 | 31698.05 |
244 | 2011.04.05 08:27 | close | 120 | 0.30 | 1.4175 | 0.0000 | 0.0000 | 6.08 | 31704.13 |
245 | 2011.04.05 09:05 | buy | 123 | 0.30 | 1.4189 | 0.0000 | 0.0000 | ||
246 | 2011.04.05 15:03 | buy | 124 | 0.60 | 1.4161 | 0.0000 | 0.0000 | ||
247 | 2011.04.05 18:30 | close | 124 | 0.60 | 1.4239 | 0.0000 | 0.0000 | 46.80 | 31750.93 |
248 | 2011.04.05 18:30 | close | 123 | 0.30 | 1.4239 | 0.0000 | 0.0000 | 15.00 | 31765.93 |
249 | 2011.04.05 20:40 | sell | 125 | 0.30 | 1.42229 | 0.0000 | 0.0000 | ||
250 | 2011.04.06 03:59 | sell | 126 | 0.60 | 1.4251 | 0.0000 | 0.0000 | ||
251 | 2011.04.06 08:16 | sell | 127 | 0.90 | 1.4279 | 0.0000 | 0.0000 | ||
252 | 2011.04.06 09:42 | sell | 128 | 1.35 | 1.4307 | 0.0000 | 0.0000 | ||
253 | 2011.04.06 16:45 | sell | 129 | 2.03 | 1.4335 | 0.0000 | 0.0000 | ||
254 | 2011.04.06 16:45 | buy | 130 | 1.01 | 1.4338 | 0.0000 | 1.4366 | ||
255 | 2011.04.08 03:45 | t/p | 130 | 1.01 | 1.4366 | 0.0000 | 1.4366 | 28.97 | 31794.89 |
256 | 2011.04.08 03:45 | sell | 131 | 3.05 | 1.4366 | 0.0000 | 0.0000 | ||
257 | 2011.04.08 03:45 | buy | 132 | 1.52 | 1.4369 | 0.0000 | 1.4397 | ||
258 | 2011.04.08 05:40 | t/p | 132 | 1.52 | 1.4397 | 0.0000 | 1.4397 | 42.56 | 31837.45 |
259 | 2011.04.08 05:40 | sell | 133 | 4.58 | 1.4397 | 0.0000 | 0.0000 | ||
260 | 2011.04.08 05:40 | buy | 134 | 2.29 | 1.4400 | 0.0000 | 1.4428 | ||
261 | 2011.04.08 15:02 | t/p | 134 | 2.29 | 1.4428 | 0.0000 | 1.4428 | 64.12 | 31901.57 |
262 | 2011.04.08 15:02 | sell | 135 | 6.87 | 1.4428 | 0.0000 | 0.0000 | ||
263 | 2011.04.08 15:02 | buy | 136 | 3.43 | 1.4431 | 0.0000 | 1.4459 | ||
264 | 2011.04.08 21:49 | t/p | 136 | 3.43 | 1.4459 | 0.0000 | 1.4459 | 96.04 | 31997.61 |
265 | 2011.04.08 21:49 | sell | 137 | 10.31 | 1.4459 | 0.0000 | 0.0000 | ||
266 | 2011.04.08 21:49 | buy | 138 | 5.15 | 1.4462 | 0.0000 | 1.4490 | ||
267 | 2011.04.12 14:22 | t/p | 138 | 5.15 | 1.4490 | 0.0000 | 1.4490 | 145.95 | 32143.56 |
268 | 2011.04.12 14:22 | sell | 139 | 15.47 | 1.4490 | 0.0000 | 0.0000 | ||
269 | 2011.04.12 14:22 | buy | 140 | 7.73 | 1.4493 | 0.0000 | 1.4521 | ||
270 | 2011.04.18 09:33 | close | 140 | 7.73 | 1.4305 | 0.0000 | 1.4521 | -1445.36 | 30698.21 |
271 | 2011.04.18 09:33 | close | 139 | 15.47 | 1.4308 | 0.0000 | 0.0000 | 2781.20 | 33479.41 |
272 | 2011.04.18 09:33 | close | 137 | 10.31 | 1.4308 | 0.0000 | 0.0000 | 1526.29 | 35005.70 |
273 | 2011.04.18 09:33 | close | 135 | 6.87 | 1.4308 | 0.0000 | 0.0000 | 804.06 | 35809.76 |
274 | 2011.04.18 09:33 | close | 133 | 4.58 | 1.4308 | 0.0000 | 0.0000 | 394.06 | 36203.83 |
275 | 2011.04.18 09:33 | close | 131 | 3.05 | 1.4308 | 0.0000 | 0.0000 | 167.87 | 36371.70 |
276 | 2011.04.18 09:33 | close | 129 | 2.03 | 1.4308 | 0.0000 | 0.0000 | 45.80 | 36417.50 |
277 | 2011.04.18 09:33 | close | 128 | 1.35 | 1.4308 | 0.0000 | 0.0000 | -7.34 | 36410.15 |
278 | 2011.04.18 09:33 | close | 127 | 0.90 | 1.4308 | 0.0000 | 0.0000 | -30.10 | 36380.06 |
279 | 2011.04.18 09:33 | close | 126 | 0.60 | 1.4308 | 0.0000 | 0.0000 | -36.86 | 36343.19 |
280 | 2011.04.18 09:33 | close | 125 | 0.30 | 1.4308 | 0.0000 | 0.0000 | -26.97 | 36316.22 |
281 | 2011.04.18 10:10 | buy | 141 | 0.30 | 1.4347 | 0.0000 | 0.0000 | ||
282 | 2011.04.18 11:28 | buy | 142 | 0.60 | 1.4319 | 0.0000 | 0.0000 | ||
283 | 2011.04.18 13:08 | buy | 143 | 0.90 | 1.4291 | 0.0000 | 0.0000 | ||
284 | 2011.04.18 16:00 | buy | 144 | 1.35 | 1.4263 | 0.0000 | 0.0000 | ||
285 | 2011.04.18 16:46 | buy | 145 | 2.03 | 1.4235 | 0.0000 | 0.0000 | ||
286 | 2011.04.18 16:46 | sell | 146 | 1.01 | 1.4232 | 0.0000 | 1.4204 | ||
287 | 2011.04.18 16:53 | t/p | 146 | 1.01 | 1.4204 | 0.0000 | 1.4204 | 28.28 | 36344.50 |
288 | 2011.04.18 16:53 | buy | 147 | 3.05 | 1.4204 | 0.0000 | 0.0000 | ||
289 | 2011.04.18 16:53 | sell | 148 | 1.52 | 1.4201 | 0.0000 | 1.4173 | ||
290 | 2011.04.18 17:05 | t/p | 148 | 1.52 | 1.4173 | 0.0000 | 1.4173 | 42.56 | 36387.06 |
291 | 2011.04.18 17:05 | buy | 149 | 4.58 | 1.4173 | 0.0000 | 0.0000 | ||
292 | 2011.04.18 17:05 | sell | 150 | 2.29 | 1.4170 | 0.0000 | 1.4142 | ||
293 | 2011.04.19 13:42 | close | 150 | 2.29 | 1.4316 | 0.0000 | 1.4142 | -335.19 | 36051.87 |
294 | 2011.04.19 13:42 | close | 149 | 4.58 | 1.4313 | 0.0000 | 0.0000 | 641.98 | 36693.85 |
295 | 2011.04.19 13:42 | close | 147 | 3.05 | 1.4313 | 0.0000 | 0.0000 | 332.97 | 37026.82 |
296 | 2011.04.19 13:42 | close | 145 | 2.03 | 1.4313 | 0.0000 | 0.0000 | 158.69 | 37185.50 |
297 | 2011.04.19 13:42 | close | 144 | 1.35 | 1.4313 | 0.0000 | 0.0000 | 67.73 | 37253.23 |
298 | 2011.04.19 13:42 | close | 143 | 0.90 | 1.4313 | 0.0000 | 0.0000 | 19.95 | 37273.19 |
299 | 2011.04.19 13:42 | close | 142 | 0.60 | 1.4313 | 0.0000 | 0.0000 | -3.50 | 37269.69 |
300 | 2011.04.19 13:42 | close | 141 | 0.30 | 1.4313 | 0.0000 | 0.0000 | -10.15 | 37259.54 |
301 | 2011.04.19 14:20 | sell | 151 | 0.30 | 1.4296 | 0.0000 | 0.0000 | ||
302 | 2011.04.19 16:18 | sell | 152 | 0.60 | 1.4324 | 0.0000 | 0.0000 | ||
303 | 2011.04.19 21:19 | sell | 153 | 0.90 | 1.4352 | 0.0000 | 0.0000 | ||
304 | 2011.04.20 03:06 | sell | 154 | 1.35 | 1.4380 | 0.0000 | 0.0000 | ||
305 | 2011.04.20 03:53 | sell | 155 | 2.03 | 1.4408 | 0.0000 | 0.0000 | ||
306 | 2011.04.20 03:53 | buy | 156 | 1.01 | 1.4411 | 0.0000 | 1.4439 | ||
307 | 2011.04.20 10:14 | t/p | 156 | 1.01 | 1.4439 | 0.0000 | 1.4439 | 28.28 | 37287.82 |
308 | 2011.04.20 10:14 | sell | 157 | 3.05 | 1.4439 | 0.0000 | 0.0000 | ||
309 | 2011.04.20 10:14 | buy | 158 | 1.52 | 1.4442 | 0.0000 | 1.4470 | ||
310 | 2011.04.20 10:48 | t/p | 158 | 1.52 | 1.4470 | 0.0000 | 1.4470 | 42.56 | 37330.38 |
311 | 2011.04.20 10:48 | sell | 159 | 4.58 | 1.4470 | 0.0000 | 0.0000 | ||
312 | 2011.04.20 10:48 | buy | 160 | 2.29 | 1.4473 | 0.0000 | 1.4501 | ||
313 | 2011.04.20 11:33 | t/p | 160 | 2.29 | 1.4501 | 0.0000 | 1.4501 | 64.12 | 37394.50 |
314 | 2011.04.20 11:33 | sell | 161 | 6.87 | 1.4501 | 0.0000 | 0.0000 | ||
315 | 2011.04.20 11:33 | buy | 162 | 3.43 | 1.4504 | 0.0000 | 1.4532 | ||
316 | 2011.04.20 12:43 | t/p | 162 | 3.43 | 1.4532 | 0.0000 | 1.4532 | 96.04 | 37490.54 |
317 | 2011.04.20 12:43 | sell | 163 | 10.31 | 1.4532 | 0.0000 | 0.0000 | ||
318 | 2011.04.20 12:43 | buy | 164 | 5.15 | 1.4535 | 0.0000 | 1.4563 | ||
319 | 2011.04.21 02:41 | t/p | 164 | 5.15 | 1.4563 | 0.0000 | 1.4563 | 146.83 | 37637.36 |
320 | 2011.04.21 02:41 | sell | 165 | 15.47 | 1.4563 | 0.0000 | 0.0000 | ||
321 | 2011.04.21 02:41 | buy | 166 | 7.73 | 1.4566 | 0.0000 | 1.4594 | ||
322 | 2011.04.21 07:23 | t/p | 166 | 7.73 | 1.4594 | 0.0000 | 1.4594 | 216.44 | 37853.80 |
323 | 2011.05.06 18:40 | close | 165 | 15.47 | 1.4413 | 0.0000 | 0.0000 | 2234.64 | 40088.45 |
324 | 2011.05.06 18:40 | close | 163 | 10.31 | 1.4413 | 0.0000 | 0.0000 | 1158.23 | 41246.67 |
325 | 2011.05.06 18:40 | close | 161 | 6.87 | 1.4413 | 0.0000 | 0.0000 | 558.81 | 41805.48 |
326 | 2011.05.06 18:40 | close | 159 | 4.58 | 1.4413 | 0.0000 | 0.0000 | 230.56 | 42036.03 |
327 | 2011.05.06 18:40 | close | 157 | 3.05 | 1.4413 | 0.0000 | 0.0000 | 58.99 | 42095.02 |
328 | 2011.05.06 18:40 | close | 155 | 2.03 | 1.4413 | 0.0000 | 0.0000 | -23.67 | 42071.35 |
329 | 2011.05.06 18:40 | close | 154 | 1.35 | 1.4413 | 0.0000 | 0.0000 | -53.54 | 42017.81 |
330 | 2011.05.06 18:40 | close | 153 | 0.90 | 1.4413 | 0.0000 | 0.0000 | -61.23 | 41956.58 |
331 | 2011.05.06 18:40 | close | 152 | 0.60 | 1.4413 | 0.0000 | 0.0000 | -57.62 | 41898.97 |
332 | 2011.05.06 18:40 | close | 151 | 0.30 | 1.4413 | 0.0000 | 0.0000 | -37.21 | 41861.76 |
333 | 2011.05.06 19:10 | buy | 167 | 0.30 | 1.4417 | 0.0000 | 0.0000 | ||
334 | 2011.05.06 19:12 | buy | 168 | 0.60 | 1.4389 | 0.0000 | 0.0000 | ||
335 | 2011.05.06 19:17 | buy | 169 | 0.90 | 1.4361 | 0.0000 | 0.0000 | ||
336 | 2011.05.06 20:37 | buy | 170 | 1.35 | 1.4333 | 0.0000 | 0.0000 | ||
337 | 2011.05.09 08:09 | close | 170 | 1.35 | 1.4416 | 0.0000 | 0.0000 | 112.28 | 41974.04 |
338 | 2011.05.09 08:09 | close | 169 | 0.90 | 1.4416 | 0.0000 | 0.0000 | 49.65 | 42023.69 |
339 | 2011.05.09 08:09 | close | 168 | 0.60 | 1.4416 | 0.0000 | 0.0000 | 16.30 | 42039.99 |
340 | 2011.05.09 08:09 | close | 167 | 0.30 | 1.4416 | 0.0000 | 0.0000 | -0.25 | 42039.74 |
341 | 2011.05.09 08:10 | buy | 171 | 0.30 | 1.4419 | 0.0000 | 0.0000 | ||
342 | 2011.05.09 08:38 | buy | 172 | 0.60 | 1.4391 | 0.0000 | 0.0000 | ||
343 | 2011.05.09 14:26 | buy | 173 | 0.90 | 1.4363 | 0.0000 | 0.0000 | ||
344 | 2011.05.09 14:48 | buy | 174 | 1.35 | 1.4335 | 0.0000 | 0.0000 | ||
345 | 2011.05.09 15:14 | buy | 175 | 2.03 | 1.4307 | 0.0000 | 0.0000 | ||
346 | 2011.05.09 15:14 | sell | 176 | 1.01 | 1.4304 | 0.0000 | 1.4276 | ||
347 | 2011.05.09 16:03 | t/p | 176 | 1.01 | 1.4276 | 0.0000 | 1.4276 | 28.28 | 42068.02 |
348 | 2011.05.09 16:03 | buy | 177 | 3.05 | 1.4276 | 0.0000 | 0.0000 | ||
349 | 2011.05.09 16:03 | sell | 178 | 1.52 | 1.4273 | 0.0000 | 1.4245 | ||
350 | 2011.05.10 21:03 | close | 178 | 1.52 | 1.4407 | 0.0000 | 1.4245 | -204.24 | 41863.78 |
351 | 2011.05.10 21:03 | close | 177 | 3.05 | 1.4404 | 0.0000 | 0.0000 | 390.92 | 42254.70 |
352 | 2011.05.10 21:03 | close | 175 | 2.03 | 1.4404 | 0.0000 | 0.0000 | 197.26 | 42451.95 |
353 | 2011.05.10 21:03 | close | 174 | 1.35 | 1.4404 | 0.0000 | 0.0000 | 93.38 | 42545.33 |
354 | 2011.05.10 21:03 | close | 173 | 0.90 | 1.4404 | 0.0000 | 0.0000 | 37.05 | 42582.39 |
355 | 2011.05.10 21:03 | close | 172 | 0.60 | 1.4404 | 0.0000 | 0.0000 | 7.90 | 42590.29 |
356 | 2011.05.10 21:03 | close | 171 | 0.30 | 1.4404 | 0.0000 | 0.0000 | -4.45 | 42585.84 |
357 | 2011.05.10 21:50 | sell | 179 | 0.30 | 1.4411 | 0.0000 | 0.0000 | ||
358 | 2011.05.11 16:31 | close | 179 | 0.30 | 1.4291 | 0.0000 | 0.0000 | 35.89 | 42621.73 |
359 | 2011.05.11 16:55 | buy | 180 | 0.30 | 1.43029 | 0.0000 | 0.0000 | ||
360 | 2011.05.11 17:56 | buy | 181 | 0.60 | 1.4274 | 0.0000 | 0.0000 | ||
361 | 2011.05.11 18:17 | buy | 182 | 0.90 | 1.4246 | 0.0000 | 0.0000 | ||
362 | 2011.05.11 18:27 | buy | 183 | 1.35 | 1.4218 | 0.0000 | 0.0000 | ||
363 | 2011.05.11 19:40 | buy | 184 | 2.03 | 1.4190 | 0.0000 | 0.0000 | ||
364 | 2011.05.11 19:40 | sell | 185 | 1.01 | 1.4187 | 0.0000 | 1.4159 | ||
365 | 2011.05.12 11:46 | t/p | 185 | 1.01 | 1.4159 | 0.0000 | 1.4159 | 27.16 | 42648.89 |
366 | 2011.05.12 11:46 | buy | 186 | 3.05 | 1.4159 | 0.0000 | 0.0000 | ||
367 | 2011.05.12 11:46 | sell | 187 | 1.52 | 1.4156 | 0.0000 | 1.4128 | ||
368 | 2011.05.12 12:08 | t/p | 187 | 1.52 | 1.4128 | 0.0000 | 1.4128 | 42.56 | 42691.45 |
369 | 2011.05.12 12:08 | buy | 188 | 4.58 | 1.4128 | 0.0000 | 0.0000 | ||
370 | 2011.05.12 12:08 | sell | 189 | 2.29 | 1.4125 | 0.0000 | 1.4097 | ||
371 | 2011.05.12 19:22 | close | 189 | 2.29 | 1.4271 | 0.0000 | 1.4097 | -334.34 | 42357.11 |
372 | 2011.05.12 19:22 | close | 188 | 4.58 | 1.4268 | 0.0000 | 0.0000 | 641.20 | 42998.31 |
373 | 2011.05.12 19:22 | close | 186 | 3.05 | 1.4268 | 0.0000 | 0.0000 | 332.45 | 43330.76 |
374 | 2011.05.12 19:22 | close | 184 | 2.03 | 1.4268 | 0.0000 | 0.0000 | 159.38 | 43490.13 |
375 | 2011.05.12 19:22 | close | 183 | 1.35 | 1.4268 | 0.0000 | 0.0000 | 68.19 | 43558.32 |
376 | 2011.05.12 19:22 | close | 182 | 0.90 | 1.4268 | 0.0000 | 0.0000 | 20.26 | 43578.58 |
377 | 2011.05.12 19:22 | close | 181 | 0.60 | 1.4268 | 0.0000 | 0.0000 | -3.29 | 43575.29 |
378 | 2011.05.12 19:22 | close | 180 | 0.30 | 1.4268 | 0.0000 | 0.0000 | -10.32 | 43564.97 |
379 | 2011.05.12 20:05 | sell | 190 | 0.30 | 1.42639 | 0.0000 | 0.0000 | ||
380 | 2011.05.13 09:27 | sell | 191 | 0.60 | 1.4292 | 0.0000 | 0.0000 | ||
381 | 2011.05.13 10:11 | sell | 192 | 0.90 | 1.4320 | 0.0000 | 0.0000 | ||
382 | 2011.05.13 15:22 | close | 192 | 0.90 | 1.4243 | 0.0000 | 0.0000 | 69.30 | 43634.27 |
383 | 2011.05.13 15:22 | close | 191 | 0.60 | 1.4243 | 0.0000 | 0.0000 | 29.40 | 43663.67 |
384 | 2011.05.13 15:22 | close | 190 | 0.30 | 1.4243 | 0.0000 | 0.0000 | 6.16 | 43669.83 |
385 | 2011.05.13 16:45 | buy | 193 | 0.30 | 1.4230 | 0.0000 | 0.0000 | ||
386 | 2011.05.13 17:03 | buy | 194 | 0.60 | 1.4199 | 0.0000 | 0.0000 | ||
387 | 2011.05.13 17:20 | buy | 195 | 0.90 | 1.4171 | 0.0000 | 0.0000 | ||
388 | 2011.05.13 17:59 | buy | 196 | 1.35 | 1.4143 | 0.0000 | 0.0000 | ||
389 | 2011.05.13 18:07 | buy | 197 | 2.03 | 1.4115 | 0.0000 | 0.0000 | ||
390 | 2011.05.13 18:07 | sell | 198 | 1.01 | 1.4112 | 0.0000 | 1.4084 | ||
391 | 2011.05.13 18:15 | t/p | 198 | 1.01 | 1.4084 | 0.0000 | 1.4084 | 28.28 | 43698.11 |
392 | 2011.05.13 18:15 | buy | 199 | 3.05 | 1.4084 | 0.0000 | 0.0000 | ||
393 | 2011.05.13 18:15 | sell | 200 | 1.52 | 1.4081 | 0.0000 | 1.4053 | ||
394 | 2011.05.16 03:27 | t/p | 200 | 1.52 | 1.4053 | 0.0000 | 1.4053 | 42.00 | 43740.11 |
395 | 2011.05.16 03:27 | buy | 201 | 4.58 | 1.4053 | 0.0000 | 0.0000 | ||
396 | 2011.05.16 03:27 | sell | 202 | 2.29 | 1.4050 | 0.0000 | 1.4022 | ||
397 | 2011.05.16 15:41 | close | 202 | 2.29 | 1.4196 | 0.0000 | 1.4022 | -334.34 | 43405.77 |
398 | 2011.05.16 15:41 | close | 201 | 4.58 | 1.4193 | 0.0000 | 0.0000 | 641.20 | 44046.97 |
399 | 2011.05.16 15:41 | close | 199 | 3.05 | 1.4193 | 0.0000 | 0.0000 | 332.97 | 44379.93 |
400 | 2011.05.16 15:41 | close | 197 | 2.03 | 1.4193 | 0.0000 | 0.0000 | 158.69 | 44538.62 |
401 | 2011.05.16 15:41 | close | 196 | 1.35 | 1.4193 | 0.0000 | 0.0000 | 67.73 | 44606.35 |
402 | 2011.05.16 15:41 | close | 195 | 0.90 | 1.4193 | 0.0000 | 0.0000 | 19.95 | 44626.30 |
403 | 2011.05.16 15:41 | close | 194 | 0.60 | 1.4193 | 0.0000 | 0.0000 | -3.50 | 44622.80 |
404 | 2011.05.16 15:41 | close | 193 | 0.30 | 1.4193 | 0.0000 | 0.0000 | -11.05 | 44611.75 |
405 | 2011.05.16 16:45 | sell | 203 | 0.30 | 1.4214 | 0.0000 | 0.0000 | ||
406 | 2011.05.16 17:06 | sell | 204 | 0.60 | 1.4242 | 0.0000 | 0.0000 | ||
407 | 2011.05.16 22:53 | close | 204 | 0.60 | 1.4164 | 0.0000 | 0.0000 | 46.80 | 44658.55 |
408 | 2011.05.16 22:53 | close | 203 | 0.30 | 1.4164 | 0.0000 | 0.0000 | 15.00 | 44673.55 |
409 | 2011.05.16 23:30 | buy | 205 | 0.30 | 1.4161 | 0.0000 | 0.0000 | ||
410 | 2011.05.17 04:44 | buy | 206 | 0.60 | 1.4133 | 0.0000 | 0.0000 | ||
411 | 2011.05.17 11:10 | close | 206 | 0.60 | 1.4211 | 0.0000 | 0.0000 | 46.80 | 44720.35 |
412 | 2011.05.17 11:10 | close | 205 | 0.30 | 1.4211 | 0.0000 | 0.0000 | 15.05 | 44735.41 |
413 | 2011.05.17 12:00 | sell | 207 | 0.30 | 1.41691 | 0.0000 | 0.0000 | ||
414 | 2011.05.17 12:19 | sell | 208 | 0.60 | 1.4198 | 0.0000 | 0.0000 | ||
415 | 2011.05.17 20:03 | sell | 209 | 0.90 | 1.4226 | 0.0000 | 0.0000 | ||
416 | 2011.05.18 00:47 | sell | 210 | 1.35 | 1.4255 | 0.0000 | 0.0000 | ||
417 | 2011.05.18 05:28 | sell | 211 | 2.03 | 1.4283 | 0.0000 | 0.0000 | ||
418 | 2011.05.18 05:28 | buy | 212 | 1.01 | 1.4286 | 0.0000 | 1.4314 | ||
419 | 2011.05.19 18:33 | t/p | 212 | 1.01 | 1.4314 | 0.0000 | 1.4314 | 28.80 | 44764.20 |
420 | 2011.05.19 18:33 | sell | 213 | 3.05 | 1.4314 | 0.0000 | 0.0000 | ||
421 | 2011.05.19 18:33 | buy | 214 | 1.52 | 1.4317 | 0.0000 | 1.4345 | ||
422 | 2011.05.20 10:01 | t/p | 214 | 1.52 | 1.4345 | 0.0000 | 1.4345 | 42.82 | 44807.02 |
423 | 2011.05.20 10:01 | sell | 215 | 4.58 | 1.4345 | 0.0000 | 0.0000 | ||
424 | 2011.05.20 10:01 | buy | 216 | 2.29 | 1.4348 | 0.0000 | 1.4376 | ||
425 | 2011.05.20 15:55 | close | 216 | 2.29 | 1.4202 | 0.0000 | 1.4376 | -334.34 | 44472.68 |
426 | 2011.05.20 15:55 | close | 215 | 4.58 | 1.4205 | 0.0000 | 0.0000 | 641.20 | 45113.88 |
427 | 2011.05.20 15:55 | close | 213 | 3.05 | 1.4205 | 0.0000 | 0.0000 | 331.32 | 45445.20 |
428 | 2011.05.20 15:55 | close | 211 | 2.03 | 1.4205 | 0.0000 | 0.0000 | 155.34 | 45600.54 |
429 | 2011.05.20 15:55 | close | 210 | 1.35 | 1.4205 | 0.0000 | 0.0000 | 65.50 | 45666.04 |
430 | 2011.05.20 15:55 | close | 209 | 0.90 | 1.4205 | 0.0000 | 0.0000 | 17.23 | 45683.27 |
431 | 2011.05.20 15:55 | close | 208 | 0.60 | 1.4205 | 0.0000 | 0.0000 | -5.31 | 45677.96 |
432 | 2011.05.20 15:55 | close | 207 | 0.30 | 1.4205 | 0.0000 | 0.0000 | -11.32 | 45666.64 |
433 | 2011.05.20 17:05 | buy | 217 | 0.30 | 1.41671 | 0.0000 | 0.0000 | ||
434 | 2011.05.20 22:16 | buy | 218 | 0.60 | 1.4139 | 0.0000 | 0.0000 | ||
435 | 2011.05.23 00:51 | buy | 219 | 0.90 | 1.4111 | 0.0000 | 0.0000 | ||
436 | 2011.05.23 04:01 | buy | 220 | 1.35 | 1.4083 | 0.0000 | 0.0000 | ||
437 | 2011.05.23 08:13 | buy | 221 | 2.03 | 1.4055 | 0.0000 | 0.0000 | ||
438 | 2011.05.23 08:13 | sell | 222 | 1.01 | 1.4052 | 0.0000 | 1.4024 | ||
439 | 2011.05.23 08:59 | t/p | 222 | 1.01 | 1.4024 | 0.0000 | 1.4024 | 28.28 | 45694.92 |
440 | 2011.05.23 08:59 | buy | 223 | 3.05 | 1.4024 | 0.0000 | 0.0000 | ||
441 | 2011.05.23 08:59 | sell | 224 | 1.52 | 1.4021 | 0.0000 | 1.3993 | ||
442 | 2011.05.23 10:50 | t/p | 224 | 1.52 | 1.3993 | 0.0000 | 1.3993 | 42.56 | 45737.48 |
443 | 2011.05.23 10:50 | buy | 225 | 4.58 | 1.3993 | 0.0000 | 0.0000 | ||
444 | 2011.05.23 10:50 | sell | 226 | 2.29 | 1.3990 | 0.0000 | 1.3962 | ||
445 | 2011.05.24 17:03 | close | 226 | 2.29 | 1.4136 | 0.0000 | 1.3962 | -335.19 | 45402.29 |
446 | 2011.05.24 17:03 | close | 225 | 4.58 | 1.4133 | 0.0000 | 0.0000 | 641.98 | 46044.27 |
447 | 2011.05.24 17:03 | close | 223 | 3.05 | 1.4133 | 0.0000 | 0.0000 | 332.97 | 46377.24 |
448 | 2011.05.24 17:03 | close | 221 | 2.03 | 1.4133 | 0.0000 | 0.0000 | 158.69 | 46535.92 |
449 | 2011.05.24 17:03 | close | 220 | 1.35 | 1.4133 | 0.0000 | 0.0000 | 67.73 | 46603.65 |
450 | 2011.05.24 17:03 | close | 219 | 0.90 | 1.4133 | 0.0000 | 0.0000 | 19.95 | 46623.61 |
451 | 2011.05.24 17:03 | close | 218 | 0.60 | 1.4133 | 0.0000 | 0.0000 | -3.40 | 46620.21 |
452 | 2011.05.24 17:03 | close | 217 | 0.30 | 1.4133 | 0.0000 | 0.0000 | -10.13 | 46610.08 |
453 | 2011.05.24 17:45 | sell | 227 | 0.30 | 1.4112 | 0.0000 | 0.0000 | ||
454 | 2011.05.26 02:57 | sell | 228 | 0.60 | 1.4140 | 0.0000 | 0.0000 | ||
455 | 2011.05.26 03:54 | sell | 229 | 0.90 | 1.4168 | 0.0000 | 0.0000 | ||
456 | 2011.05.26 14:48 | sell | 230 | 1.35 | 1.4196 | 0.0000 | 0.0000 | ||
457 | 2011.05.26 16:40 | close | 230 | 1.35 | 1.4113 | 0.0000 | 0.0000 | 112.05 | 46722.13 |
458 | 2011.05.26 16:40 | close | 229 | 0.90 | 1.4113 | 0.0000 | 0.0000 | 49.50 | 46771.63 |
459 | 2011.05.26 16:40 | close | 228 | 0.60 | 1.4113 | 0.0000 | 0.0000 | 16.20 | 46787.83 |
460 | 2011.05.26 16:40 | close | 227 | 0.30 | 1.4113 | 0.0000 | 0.0000 | -0.74 | 46787.09 |
461 | 2011.05.26 17:30 | buy | 231 | 0.30 | 1.4104 | 0.0000 | 0.0000 | ||
462 | 2011.05.27 05:11 | close | 231 | 0.30 | 1.4224 | 0.0000 | 0.0000 | 36.05 | 46823.14 |
463 | 2011.05.27 06:15 | sell | 232 | 0.30 | 1.4255 | 0.0000 | 0.0000 | ||
464 | 2011.05.27 14:23 | sell | 233 | 0.60 | 1.4283 | 0.0000 | 0.0000 | ||
465 | 2011.05.27 22:55 | sell | 234 | 0.90 | 1.4311 | 0.0000 | 0.0000 | ||
466 | 2011.05.31 01:07 | sell | 235 | 1.35 | 1.4339 | 0.0000 | 0.0000 | ||
467 | 2011.05.31 02:25 | sell | 236 | 2.03 | 1.4367 | 0.0000 | 0.0000 | ||
468 | 2011.05.31 02:25 | buy | 237 | 1.01 | 1.4370 | 0.0000 | 1.4398 | ||
469 | 2011.05.31 03:50 | t/p | 237 | 1.01 | 1.4398 | 0.0000 | 1.4398 | 28.28 | 46851.42 |
470 | 2011.05.31 03:50 | sell | 238 | 3.05 | 1.4398 | 0.0000 | 0.0000 | ||
471 | 2011.05.31 03:50 | buy | 239 | 1.52 | 1.4401 | 0.0000 | 1.4429 | ||
472 | 2011.06.01 00:35 | t/p | 239 | 1.52 | 1.4429 | 0.0000 | 1.4429 | 42.82 | 46894.24 |
473 | 2011.06.01 00:35 | sell | 240 | 4.58 | 1.4429 | 0.0000 | 0.0000 | ||
474 | 2011.06.01 00:35 | buy | 241 | 2.29 | 1.4432 | 0.0000 | 1.4460 | ||
475 | 2011.06.02 12:05 | t/p | 241 | 2.29 | 1.4460 | 0.0000 | 1.4460 | 65.29 | 46959.52 |
476 | 2011.06.02 12:05 | sell | 242 | 6.87 | 1.4460 | 0.0000 | 0.0000 | ||
477 | 2011.06.02 12:05 | buy | 243 | 3.43 | 1.4463 | 0.0000 | 1.4491 | ||
478 | 2011.06.02 19:31 | t/p | 243 | 3.43 | 1.4491 | 0.0000 | 1.4491 | 96.04 | 47055.56 |
479 | 2011.06.02 19:31 | sell | 244 | 10.31 | 1.4491 | 0.0000 | 0.0000 | ||
480 | 2011.06.02 19:31 | buy | 245 | 5.15 | 1.4494 | 0.0000 | 1.4522 | ||
481 | 2011.06.03 14:33 | t/p | 245 | 5.15 | 1.4522 | 0.0000 | 1.4522 | 145.08 | 47200.64 |
482 | 2011.06.03 14:33 | sell | 246 | 15.47 | 1.4522 | 0.0000 | 0.0000 | ||
483 | 2011.06.03 14:33 | buy | 247 | 7.73 | 1.4525 | 0.0000 | 1.4553 | ||
484 | 2011.06.03 15:51 | t/p | 247 | 7.73 | 1.4553 | 0.0000 | 1.4553 | 216.44 | 47417.08 |
485 | 2011.06.10 16:52 | close | 246 | 15.47 | 1.4372 | 0.0000 | 0.0000 | 2280.43 | 49697.51 |
486 | 2011.06.10 16:52 | close | 244 | 10.31 | 1.4372 | 0.0000 | 0.0000 | 1196.37 | 50893.89 |
487 | 2011.06.10 16:52 | close | 242 | 6.87 | 1.4372 | 0.0000 | 0.0000 | 584.22 | 51478.11 |
488 | 2011.06.10 16:52 | close | 240 | 4.58 | 1.4372 | 0.0000 | 0.0000 | 242.42 | 51720.53 |
489 | 2011.06.10 16:52 | close | 238 | 3.05 | 1.4372 | 0.0000 | 0.0000 | 65.76 | 51786.29 |
490 | 2011.06.10 16:52 | close | 236 | 2.03 | 1.4372 | 0.0000 | 0.0000 | -19.16 | 51767.12 |
491 | 2011.06.10 16:52 | close | 235 | 1.35 | 1.4372 | 0.0000 | 0.0000 | -50.54 | 51716.58 |
492 | 2011.06.10 16:52 | close | 234 | 0.90 | 1.4372 | 0.0000 | 0.0000 | -59.56 | 51657.02 |
493 | 2011.06.10 16:52 | close | 233 | 0.60 | 1.4372 | 0.0000 | 0.0000 | -56.51 | 51600.51 |
494 | 2011.06.10 16:52 | close | 232 | 0.30 | 1.4372 | 0.0000 | 0.0000 | -36.65 | 51563.86 |
495 | 2011.06.10 17:30 | buy | 248 | 0.30 | 1.4368 | 0.0000 | 0.0000 | ||
496 | 2011.06.10 19:37 | buy | 249 | 0.60 | 1.4340 | 0.0000 | 0.0000 | ||
497 | 2011.06.13 20:07 | close | 249 | 0.60 | 1.4418 | 0.0000 | 0.0000 | 46.90 | 51610.76 |
498 | 2011.06.13 20:07 | close | 248 | 0.30 | 1.4418 | 0.0000 | 0.0000 | 15.05 | 51625.81 |
499 | 2011.06.13 21:00 | sell | 250 | 0.30 | 1.4410 | 0.0000 | 0.0000 | ||
500 | 2011.06.14 05:45 | sell | 251 | 0.60 | 1.4438 | 0.0000 | 0.0000 | ||
501 | 2011.06.14 09:08 | sell | 252 | 0.90 | 1.4466 | 0.0000 | 0.0000 | ||
502 | 2011.06.14 19:35 | sell | 253 | 1.35 | 1.4494 | 0.0000 | 0.0000 | ||
503 | 2011.06.15 03:47 | close | 253 | 1.35 | 1.4411 | 0.0000 | 0.0000 | 111.55 | 51737.36 |
504 | 2011.06.15 03:47 | close | 252 | 0.90 | 1.4411 | 0.0000 | 0.0000 | 49.17 | 51786.53 |
505 | 2011.06.15 03:47 | close | 251 | 0.60 | 1.4411 | 0.0000 | 0.0000 | 15.98 | 51802.50 |
506 | 2011.06.15 03:47 | close | 250 | 0.30 | 1.4411 | 0.0000 | 0.0000 | -0.52 | 51801.98 |
507 | 2011.06.15 04:10 | buy | 254 | 0.30 | 1.4421 | 0.0000 | 0.0000 | ||
508 | 2011.06.15 08:19 | buy | 255 | 0.60 | 1.4393 | 0.0000 | 0.0000 | ||
509 | 2011.06.15 09:05 | buy | 256 | 0.90 | 1.4365 | 0.0000 | 0.0000 | ||
510 | 2011.06.15 11:05 | buy | 257 | 1.35 | 1.4337 | 0.0000 | 0.0000 | ||
511 | 2011.06.15 11:35 | buy | 258 | 2.03 | 1.4309 | 0.0000 | 0.0000 | ||
512 | 2011.06.15 11:35 | sell | 259 | 1.01 | 1.4306 | 0.0000 | 1.4278 | ||
513 | 2011.06.15 14:31 | t/p | 259 | 1.01 | 1.4278 | 0.0000 | 1.4278 | 28.28 | 51830.26 |
514 | 2011.06.15 14:31 | buy | 260 | 3.05 | 1.4278 | 0.0000 | 0.0000 | ||
515 | 2011.06.15 14:31 | sell | 261 | 1.52 | 1.4275 | 0.0000 | 1.4247 | ||
516 | 2011.06.15 17:39 | t/p | 261 | 1.52 | 1.4247 | 0.0000 | 1.4247 | 42.56 | 51872.82 |
517 | 2011.06.15 17:39 | buy | 262 | 4.58 | 1.4247 | 0.0000 | 0.0000 | ||
518 | 2011.06.15 17:39 | sell | 263 | 2.29 | 1.4244 | 0.0000 | 1.4216 | ||
519 | 2011.06.15 17:50 | t/p | 263 | 2.29 | 1.4216 | 0.0000 | 1.4216 | 64.12 | 51936.94 |
520 | 2011.06.15 17:50 | buy | 264 | 6.87 | 1.4216 | 0.0000 | 0.0000 | ||
521 | 2011.06.15 17:50 | sell | 265 | 3.43 | 1.4213 | 0.0000 | 1.4185 | ||
522 | 2011.06.15 18:25 | t/p | 265 | 3.43 | 1.4185 | 0.0000 | 1.4185 | 96.04 | 52032.98 |
523 | 2011.06.15 18:25 | buy | 266 | 10.31 | 1.4185 | 0.0000 | 0.0000 | ||
524 | 2011.06.15 18:25 | sell | 267 | 5.15 | 1.4182 | 0.0000 | 1.4154 | ||
525 | 2011.06.16 06:44 | t/p | 267 | 5.15 | 1.4154 | 0.0000 | 1.4154 | 138.48 | 52171.47 |
526 | 2011.06.16 06:44 | buy | 268 | 15.47 | 1.4154 | 0.0000 | 0.0000 | ||
527 | 2011.06.16 06:44 | sell | 269 | 7.73 | 1.4151 | 0.0000 | 1.4123 | ||
528 | 2011.06.16 06:48 | t/p | 269 | 7.73 | 1.4123 | 0.0000 | 1.4123 | 216.44 | 52387.91 |
529 | 2011.06.17 15:58 | close | 268 | 15.47 | 1.4304 | 0.0000 | 0.0000 | 2323.13 | 54711.04 |
530 | 2011.06.17 15:58 | close | 266 | 10.31 | 1.4304 | 0.0000 | 0.0000 | 1233.90 | 55944.94 |
531 | 2011.06.17 15:58 | close | 264 | 6.87 | 1.4304 | 0.0000 | 0.0000 | 609.23 | 56554.17 |
532 | 2011.06.17 15:58 | close | 262 | 4.58 | 1.4304 | 0.0000 | 0.0000 | 264.17 | 56818.34 |
533 | 2011.06.17 15:58 | close | 260 | 3.05 | 1.4304 | 0.0000 | 0.0000 | 81.37 | 56899.72 |
534 | 2011.06.17 15:58 | close | 258 | 2.03 | 1.4304 | 0.0000 | 0.0000 | -8.77 | 56890.95 |
535 | 2011.06.17 15:58 | close | 257 | 1.35 | 1.4304 | 0.0000 | 0.0000 | -43.63 | 56847.32 |
536 | 2011.06.17 15:58 | close | 256 | 0.90 | 1.4304 | 0.0000 | 0.0000 | -54.29 | 56793.03 |
537 | 2011.06.17 15:58 | close | 255 | 0.60 | 1.4304 | 0.0000 | 0.0000 | -52.99 | 56740.04 |
538 | 2011.06.17 15:58 | close | 254 | 0.30 | 1.4304 | 0.0000 | 0.0000 | -34.90 | 56705.14 |
539 | 2011.06.17 16:30 | sell | 270 | 0.30 | 1.4274 | 0.0000 | 0.0000 | ||
540 | 2011.06.17 16:49 | sell | 271 | 0.60 | 1.4302 | 0.0000 | 0.0000 | ||
541 | 2011.06.17 17:19 | sell | 272 | 0.90 | 1.4330 | 0.0000 | 0.0000 | ||
542 | 2011.06.20 06:16 | close | 272 | 0.90 | 1.4253 | 0.0000 | 0.0000 | 68.97 | 56774.11 |
543 | 2011.06.20 06:16 | close | 271 | 0.60 | 1.4253 | 0.0000 | 0.0000 | 29.18 | 56803.28 |
544 | 2011.06.20 06:16 | close | 270 | 0.30 | 1.4253 | 0.0000 | 0.0000 | 6.19 | 56809.47 |
545 | 2011.06.20 07:20 | buy | 273 | 0.30 | 1.4243 | 0.0000 | 0.0000 | ||
546 | 2011.06.20 08:36 | buy | 274 | 0.60 | 1.4215 | 0.0000 | 0.0000 | ||
547 | 2011.06.20 15:08 | close | 274 | 0.60 | 1.4293 | 0.0000 | 0.0000 | 46.80 | 56856.27 |
548 | 2011.06.20 15:08 | close | 273 | 0.30 | 1.4293 | 0.0000 | 0.0000 | 15.00 | 56871.27 |
549 | 2011.06.20 16:10 | sell | 275 | 0.30 | 1.4300 | 0.0000 | 0.0000 | ||
550 | 2011.06.21 01:11 | sell | 276 | 0.60 | 1.4328 | 0.0000 | 0.0000 | ||
551 | 2011.06.21 01:36 | sell | 277 | 0.90 | 1.4356 | 0.0000 | 0.0000 | ||
552 | 2011.06.21 14:56 | sell | 278 | 1.35 | 1.4384 | 0.0000 | 0.0000 | ||
553 | 2011.06.21 18:19 | sell | 279 | 2.03 | 1.4412 | 0.0000 | 0.0000 | ||
554 | 2011.06.21 18:19 | buy | 280 | 1.01 | 1.4415 | 0.0000 | 1.4443 | ||
555 | 2011.06.23 03:21 | close | 280 | 1.01 | 1.4294 | 0.0000 | 1.4443 | -121.52 | 56749.75 |
556 | 2011.06.23 03:21 | close | 279 | 2.03 | 1.4297 | 0.0000 | 0.0000 | 230.45 | 56980.20 |
557 | 2011.06.23 03:21 | close | 278 | 1.35 | 1.4297 | 0.0000 | 0.0000 | 115.45 | 57095.65 |
558 | 2011.06.23 03:21 | close | 277 | 0.90 | 1.4297 | 0.0000 | 0.0000 | 51.77 | 57147.42 |
559 | 2011.06.23 03:21 | close | 276 | 0.60 | 1.4297 | 0.0000 | 0.0000 | 17.71 | 57165.13 |
560 | 2011.06.23 03:21 | close | 275 | 0.30 | 1.4297 | 0.0000 | 0.0000 | 0.34 | 57165.47 |
561 | 2011.06.23 04:10 | buy | 281 | 0.30 | 1.4307 | 0.0000 | 0.0000 | ||
562 | 2011.06.23 09:04 | buy | 282 | 0.60 | 1.4279 | 0.0000 | 0.0000 | ||
563 | 2011.06.23 11:34 | buy | 283 | 0.90 | 1.4251 | 0.0000 | 0.0000 | ||
564 | 2011.06.23 12:48 | buy | 284 | 1.35 | 1.4223 | 0.0000 | 0.0000 | ||
565 | 2011.06.23 14:25 | buy | 285 | 2.03 | 1.4195 | 0.0000 | 0.0000 | ||
566 | 2011.06.23 14:25 | sell | 286 | 1.01 | 1.4192 | 0.0000 | 1.4164 | ||
567 | 2011.06.23 14:41 | t/p | 286 | 1.01 | 1.4164 | 0.0000 | 1.4164 | 28.28 | 57193.75 |
568 | 2011.06.23 14:41 | buy | 287 | 3.05 | 1.4164 | 0.0000 | 0.0000 | ||
569 | 2011.06.23 14:41 | sell | 288 | 1.52 | 1.4161 | 0.0000 | 1.4133 | ||
570 | 2011.06.23 16:46 | t/p | 288 | 1.52 | 1.4133 | 0.0000 | 1.4133 | 42.56 | 57236.31 |
571 | 2011.06.23 16:46 | buy | 289 | 4.58 | 1.4133 | 0.0000 | 0.0000 | ||
572 | 2011.06.23 16:46 | sell | 290 | 2.29 | 1.4130 | 0.0000 | 1.4102 | ||
573 | 2011.06.24 00:15 | close | 290 | 2.29 | 1.4276 | 0.0000 | 1.4102 | -335.19 | 56901.13 |
574 | 2011.06.24 00:15 | close | 289 | 4.58 | 1.4273 | 0.0000 | 0.0000 | 641.98 | 57543.10 |
575 | 2011.06.24 00:15 | close | 287 | 3.05 | 1.4273 | 0.0000 | 0.0000 | 332.97 | 57876.07 |
576 | 2011.06.24 00:15 | close | 285 | 2.03 | 1.4273 | 0.0000 | 0.0000 | 158.69 | 58034.76 |
577 | 2011.06.24 00:15 | close | 284 | 1.35 | 1.4273 | 0.0000 | 0.0000 | 67.73 | 58102.49 |
578 | 2011.06.24 00:15 | close | 283 | 0.90 | 1.4273 | 0.0000 | 0.0000 | 19.95 | 58122.44 |
579 | 2011.06.24 00:15 | close | 282 | 0.60 | 1.4273 | 0.0000 | 0.0000 | -3.50 | 58118.94 |
580 | 2011.06.24 00:15 | close | 281 | 0.30 | 1.4273 | 0.0000 | 0.0000 | -10.15 | 58108.79 |
581 | 2011.06.24 00:30 | sell | 291 | 0.30 | 1.4273 | 0.0000 | 0.0000 | ||
582 | 2011.06.24 10:59 | sell | 292 | 0.60 | 1.4301 | 0.0000 | 0.0000 | ||
583 | 2011.06.24 12:17 | close | 292 | 0.60 | 1.4223 | 0.0000 | 0.0000 | 46.80 | 58155.59 |
584 | 2011.06.24 12:17 | close | 291 | 0.30 | 1.4223 | 0.0000 | 0.0000 | 15.00 | 58170.59 |
585 | 2011.06.24 13:20 | buy | 293 | 0.30 | 1.4233 | 0.0000 | 0.0000 | ||
586 | 2011.06.24 14:05 | buy | 294 | 0.60 | 1.4205 | 0.0000 | 0.0000 | ||
587 | 2011.06.24 16:09 | buy | 295 | 0.90 | 1.4177 | 0.0000 | 0.0000 | ||
588 | 2011.06.24 19:07 | buy | 296 | 1.35 | 1.4149 | 0.0000 | 0.0000 | ||
589 | 2011.06.27 02:32 | buy | 297 | 2.03 | 1.4121 | 0.0000 | 0.0000 | ||
590 | 2011.06.27 02:32 | sell | 298 | 1.01 | 1.4118 | 0.0000 | 1.4090 | ||
591 | 2011.06.27 12:39 | close | 298 | 1.01 | 1.4239 | 0.0000 | 1.4090 | -122.21 | 58048.38 |
592 | 2011.06.27 12:39 | close | 297 | 2.03 | 1.4236 | 0.0000 | 0.0000 | 233.45 | 58281.83 |
593 | 2011.06.27 12:39 | close | 296 | 1.35 | 1.4236 | 0.0000 | 0.0000 | 117.68 | 58399.51 |
594 | 2011.06.27 12:39 | close | 295 | 0.90 | 1.4236 | 0.0000 | 0.0000 | 53.25 | 58452.77 |
595 | 2011.06.27 12:39 | close | 294 | 0.60 | 1.4236 | 0.0000 | 0.0000 | 18.70 | 58471.47 |
596 | 2011.06.27 12:39 | close | 293 | 0.30 | 1.4236 | 0.0000 | 0.0000 | 0.95 | 58472.42 |
597 | 2011.06.27 12:55 | sell | 299 | 0.30 | 1.4220 | 0.0000 | 0.0000 | ||
598 | 2011.06.27 16:20 | sell | 300 | 0.60 | 1.4248 | 0.0000 | 0.0000 | ||
599 | 2011.06.27 16:30 | sell | 301 | 0.90 | 1.4276 | 0.0000 | 0.0000 | ||
600 | 2011.06.28 00:40 | sell | 302 | 1.35 | 1.4304 | 0.0000 | 0.0000 | ||
601 | 2011.06.28 15:41 | sell | 303 | 2.03 | 1.4332 | 0.0000 | 0.0000 | ||
602 | 2011.06.28 15:41 | buy | 304 | 1.01 | 1.4335 | 0.0000 | 1.4363 | ||
603 | 2011.06.28 16:16 | t/p | 304 | 1.01 | 1.4363 | 0.0000 | 1.4363 | 28.28 | 58500.70 |
604 | 2011.06.28 16:16 | sell | 305 | 3.05 | 1.4363 | 0.0000 | 0.0000 | ||
605 | 2011.06.28 16:16 | buy | 306 | 1.52 | 1.4366 | 0.0000 | 1.4394 | ||
606 | 2011.06.28 16:46 | t/p | 306 | 1.52 | 1.4394 | 0.0000 | 1.4394 | 42.56 | 58543.26 |
607 | 2011.06.28 16:46 | sell | 307 | 4.58 | 1.4394 | 0.0000 | 0.0000 | ||
608 | 2011.06.28 16:46 | buy | 308 | 2.29 | 1.4397 | 0.0000 | 1.4425 | ||
609 | 2011.06.29 12:42 | t/p | 308 | 2.29 | 1.4425 | 0.0000 | 1.4425 | 64.51 | 58607.77 |
610 | 2011.06.29 12:42 | sell | 309 | 6.87 | 1.4425 | 0.0000 | 0.0000 | ||
611 | 2011.06.29 12:42 | buy | 310 | 3.43 | 1.4428 | 0.0000 | 1.4456 | ||
612 | 2011.06.30 01:05 | t/p | 310 | 3.43 | 1.4456 | 0.0000 | 1.4456 | 97.79 | 58705.56 |
613 | 2011.06.30 01:05 | sell | 311 | 10.31 | 1.4474 | 0.0000 | 0.0000 | ||
614 | 2011.06.30 01:05 | buy | 312 | 5.15 | 1.4477 | 0.0000 | 1.4505 | ||
615 | 2011.06.30 05:00 | t/p | 312 | 5.15 | 1.4505 | 0.0000 | 1.4505 | 144.20 | 58849.76 |
616 | 2011.06.30 05:00 | sell | 313 | 15.47 | 1.4505 | 0.0000 | 0.0000 | ||
617 | 2011.06.30 05:00 | buy | 314 | 7.73 | 1.4508 | 0.0000 | 1.4536 | ||
618 | 2011.06.30 18:10 | t/p | 314 | 7.73 | 1.4536 | 0.0000 | 1.4536 | 216.44 | 59066.20 |
619 | 2011.07.06 11:24 | close | 313 | 15.47 | 1.4347 | 0.0000 | 0.0000 | 2421.36 | 61487.56 |
620 | 2011.07.06 11:24 | close | 311 | 10.31 | 1.4347 | 0.0000 | 0.0000 | 1294.11 | 62781.67 |
621 | 2011.07.06 11:24 | close | 309 | 6.87 | 1.4347 | 0.0000 | 0.0000 | 518.07 | 63299.74 |
622 | 2011.07.06 11:24 | close | 307 | 4.58 | 1.4347 | 0.0000 | 0.0000 | 201.70 | 63501.44 |
623 | 2011.07.06 11:24 | close | 305 | 3.05 | 1.4347 | 0.0000 | 0.0000 | 39.77 | 63541.21 |
624 | 2011.07.06 11:24 | close | 303 | 2.03 | 1.4347 | 0.0000 | 0.0000 | -36.46 | 63504.76 |
625 | 2011.07.06 11:24 | close | 302 | 1.35 | 1.4347 | 0.0000 | 0.0000 | -62.05 | 63442.71 |
626 | 2011.07.06 11:24 | close | 301 | 0.90 | 1.4347 | 0.0000 | 0.0000 | -66.90 | 63375.81 |
627 | 2011.07.06 11:24 | close | 300 | 0.60 | 1.4347 | 0.0000 | 0.0000 | -61.40 | 63314.42 |
628 | 2011.07.06 11:24 | close | 299 | 0.30 | 1.4347 | 0.0000 | 0.0000 | -39.10 | 63275.32 |
629 | 2011.07.06 13:40 | buy | 315 | 0.30 | 1.4335 | 0.0000 | 0.0000 | ||
630 | 2011.07.06 14:38 | buy | 316 | 0.60 | 1.4307 | 0.0000 | 0.0000 | ||
631 | 2011.07.07 13:30 | buy | 317 | 0.90 | 1.4279 | 0.0000 | 0.0000 | ||
632 | 2011.07.07 14:15 | buy | 318 | 1.35 | 1.4251 | 0.0000 | 0.0000 | ||
633 | 2011.07.07 16:05 | close | 318 | 1.35 | 1.4334 | 0.0000 | 0.0000 | 112.05 | 63387.37 |
634 | 2011.07.07 16:05 | close | 317 | 0.90 | 1.4334 | 0.0000 | 0.0000 | 49.50 | 63436.87 |
635 | 2011.07.07 16:05 | close | 316 | 0.60 | 1.4334 | 0.0000 | 0.0000 | 16.51 | 63453.37 |
636 | 2011.07.07 16:05 | close | 315 | 0.30 | 1.4334 | 0.0000 | 0.0000 | -0.15 | 63453.23 |
637 | 2011.07.07 17:20 | sell | 319 | 0.30 | 1.4357 | 0.0000 | 0.0000 | ||
638 | 2011.07.08 11:56 | close | 319 | 0.30 | 1.4237 | 0.0000 | 0.0000 | 35.89 | 63489.11 |
639 | 2011.07.08 12:25 | buy | 320 | 0.30 | 1.4256 | 0.0000 | 0.0000 | ||
640 | 2011.07.08 14:31 | buy | 321 | 0.60 | 1.4228 | 0.0000 | 0.0000 | ||
641 | 2011.07.08 14:41 | close | 321 | 0.60 | 1.4306 | 0.0000 | 0.0000 | 46.80 | 63535.91 |
642 | 2011.07.08 14:41 | close | 320 | 0.30 | 1.4306 | 0.0000 | 0.0000 | 15.00 | 63550.91 |
643 | 2011.07.08 15:40 | sell | 322 | 0.30 | 1.4313 | 0.0000 | 0.0000 | ||
644 | 2011.07.08 15:54 | sell | 323 | 0.60 | 1.4341 | 0.0000 | 0.0000 | ||
645 | 2011.07.08 16:35 | close | 323 | 0.60 | 1.4263 | 0.0000 | 0.0000 | 46.80 | 63597.71 |
646 | 2011.07.08 16:35 | close | 322 | 0.30 | 1.4263 | 0.0000 | 0.0000 | 15.00 | 63612.71 |
647 | 2011.07.08 17:45 | buy | 324 | 0.30 | 1.4255 | 0.0000 | 0.0000 | ||
648 | 2011.07.11 00:00 | buy | 325 | 0.60 | 1.4226 | 0.0000 | 0.0000 | ||
649 | 2011.07.11 02:49 | buy | 326 | 0.90 | 1.4198 | 0.0000 | 0.0000 | ||
650 | 2011.07.11 08:51 | buy | 327 | 1.35 | 1.4170 | 0.0000 | 0.0000 | ||
651 | 2011.07.11 09:23 | buy | 328 | 2.03 | 1.4142 | 0.0000 | 0.0000 | ||
652 | 2011.07.11 09:23 | sell | 329 | 1.01 | 1.4139 | 0.0000 | 1.4111 | ||
653 | 2011.07.11 12:59 | t/p | 329 | 1.01 | 1.4111 | 0.0000 | 1.4111 | 28.28 | 63640.99 |
654 | 2011.07.11 12:59 | buy | 330 | 3.05 | 1.4111 | 0.0000 | 0.0000 | ||
655 | 2011.07.11 12:59 | sell | 331 | 1.52 | 1.4108 | 0.0000 | 1.4080 | ||
656 | 2011.07.11 13:40 | t/p | 331 | 1.52 | 1.4080 | 0.0000 | 1.4080 | 42.56 | 63683.55 |
657 | 2011.07.11 13:40 | buy | 332 | 4.58 | 1.4080 | 0.0000 | 0.0000 | ||
658 | 2011.07.11 13:40 | sell | 333 | 2.29 | 1.4077 | 0.0000 | 1.4049 | ||
659 | 2011.07.11 14:27 | t/p | 333 | 2.29 | 1.4049 | 0.0000 | 1.4049 | 64.12 | 63747.67 |
660 | 2011.07.11 14:27 | buy | 334 | 6.87 | 1.4049 | 0.0000 | 0.0000 | ||
661 | 2011.07.11 14:27 | sell | 335 | 3.43 | 1.4046 | 0.0000 | 1.4018 | ||
662 | 2011.07.11 16:35 | t/p | 335 | 3.43 | 1.4018 | 0.0000 | 1.4018 | 96.04 | 63843.71 |
663 | 2011.07.11 16:35 | buy | 336 | 10.31 | 1.4018 | 0.0000 | 0.0000 | ||
664 | 2011.07.11 16:35 | sell | 337 | 5.15 | 1.4015 | 0.0000 | 1.3987 | ||
665 | 2011.07.12 04:04 | t/p | 337 | 5.15 | 1.3987 | 0.0000 | 1.3987 | 142.29 | 63986.01 |
666 | 2011.07.12 04:04 | buy | 338 | 15.47 | 1.3987 | 0.0000 | 0.0000 | ||
667 | 2011.07.12 04:04 | sell | 339 | 7.73 | 1.3984 | 0.0000 | 1.3956 | ||
668 | 2011.07.12 04:05 | t/p | 339 | 7.73 | 1.3956 | 0.0000 | 1.3956 | 216.44 | 64202.45 |
669 | 2011.07.13 16:30 | close | 338 | 15.47 | 1.4137 | 0.0000 | 0.0000 | 2323.13 | 66525.58 |
670 | 2011.07.13 16:30 | close | 336 | 10.31 | 1.4137 | 0.0000 | 0.0000 | 1230.40 | 67755.97 |
671 | 2011.07.13 16:30 | close | 334 | 6.87 | 1.4137 | 0.0000 | 0.0000 | 606.90 | 68362.87 |
672 | 2011.07.13 16:30 | close | 332 | 4.58 | 1.4137 | 0.0000 | 0.0000 | 262.62 | 68625.49 |
673 | 2011.07.13 16:30 | close | 330 | 3.05 | 1.4137 | 0.0000 | 0.0000 | 80.34 | 68705.82 |
674 | 2011.07.13 16:30 | close | 328 | 2.03 | 1.4137 | 0.0000 | 0.0000 | -9.46 | 68696.36 |
675 | 2011.07.13 16:30 | close | 327 | 1.35 | 1.4137 | 0.0000 | 0.0000 | -44.09 | 68652.27 |
676 | 2011.07.13 16:30 | close | 326 | 0.90 | 1.4137 | 0.0000 | 0.0000 | -54.59 | 68597.68 |
677 | 2011.07.13 16:30 | close | 325 | 0.60 | 1.4137 | 0.0000 | 0.0000 | -53.20 | 68544.48 |
678 | 2011.07.13 16:30 | close | 324 | 0.30 | 1.4137 | 0.0000 | 0.0000 | -35.25 | 68509.24 |
679 | 2011.07.13 17:40 | sell | 340 | 0.30 | 1.4162 | 0.0000 | 0.0000 | ||
680 | 2011.07.13 23:01 | sell | 341 | 0.60 | 1.4190 | 0.0000 | 0.0000 | ||
681 | 2011.07.13 23:59 | sell | 342 | 0.90 | 1.4218 | 0.0000 | 0.0000 | ||
682 | 2011.07.14 01:42 | sell | 343 | 1.35 | 1.4246 | 0.0000 | 0.0000 | ||
683 | 2011.07.14 01:52 | sell | 344 | 2.03 | 1.4274 | 0.0000 | 0.0000 | ||
684 | 2011.07.14 01:52 | buy | 345 | 1.01 | 1.4277 | 0.0000 | 1.4305 | ||
685 | 2011.07.14 16:54 | close | 345 | 1.01 | 1.4156 | 0.0000 | 1.4305 | -122.21 | 68387.03 |
686 | 2011.07.14 16:54 | close | 344 | 2.03 | 1.4159 | 0.0000 | 0.0000 | 233.45 | 68620.48 |
687 | 2011.07.14 16:54 | close | 343 | 1.35 | 1.4159 | 0.0000 | 0.0000 | 117.45 | 68737.93 |
688 | 2011.07.14 16:54 | close | 342 | 0.90 | 1.4159 | 0.0000 | 0.0000 | 52.10 | 68790.03 |
689 | 2011.07.14 16:54 | close | 341 | 0.60 | 1.4159 | 0.0000 | 0.0000 | 17.93 | 68807.96 |
690 | 2011.07.14 16:54 | close | 340 | 0.30 | 1.4159 | 0.0000 | 0.0000 | 0.57 | 68808.53 |
691 | 2011.07.14 17:45 | buy | 346 | 0.30 | 1.4174 | 0.0000 | 0.0000 | ||
692 | 2011.07.14 20:36 | buy | 347 | 0.60 | 1.4146 | 0.0000 | 0.0000 | ||
693 | 2011.07.15 09:16 | buy | 348 | 0.90 | 1.4118 | 0.0000 | 0.0000 | ||
694 | 2011.07.18 02:16 | buy | 349 | 1.35 | 1.4090 | 0.0000 | 0.0000 | ||
695 | 2011.07.18 03:05 | buy | 350 | 2.03 | 1.4062 | 0.0000 | 0.0000 | ||
696 | 2011.07.18 03:05 | sell | 351 | 1.01 | 1.4059 | 0.0000 | 1.4031 | ||
697 | 2011.07.18 08:42 | t/p | 351 | 1.01 | 1.4031 | 0.0000 | 1.4031 | 28.28 | 68836.81 |
698 | 2011.07.18 08:42 | buy | 352 | 3.05 | 1.4031 | 0.0000 | 0.0000 | ||
699 | 2011.07.18 08:42 | sell | 353 | 1.52 | 1.4028 | 0.0000 | 1.4000 | ||
700 | 2011.07.19 09:31 | close | 353 | 1.52 | 1.4162 | 0.0000 | 1.4000 | -204.24 | 68632.57 |
701 | 2011.07.19 09:31 | close | 352 | 3.05 | 1.4159 | 0.0000 | 0.0000 | 390.92 | 69023.48 |
702 | 2011.07.19 09:31 | close | 350 | 2.03 | 1.4159 | 0.0000 | 0.0000 | 197.26 | 69220.74 |
703 | 2011.07.19 09:31 | close | 349 | 1.35 | 1.4159 | 0.0000 | 0.0000 | 93.38 | 69314.12 |
704 | 2011.07.19 09:31 | close | 348 | 0.90 | 1.4159 | 0.0000 | 0.0000 | 37.21 | 69351.32 |
705 | 2011.07.19 09:31 | close | 347 | 0.60 | 1.4159 | 0.0000 | 0.0000 | 8.11 | 69359.43 |
706 | 2011.07.19 09:31 | close | 346 | 0.30 | 1.4159 | 0.0000 | 0.0000 | -4.35 | 69355.08 |
707 | 2011.07.19 10:10 | sell | 354 | 0.30 | 1.4144 | 0.0000 | 0.0000 | ||
708 | 2011.07.19 10:16 | sell | 355 | 0.60 | 1.4172 | 0.0000 | 0.0000 | ||
709 | 2011.07.19 11:01 | sell | 356 | 0.90 | 1.4200 | 0.0000 | 0.0000 | ||
710 | 2011.07.19 20:18 | close | 356 | 0.90 | 1.4123 | 0.0000 | 0.0000 | 69.30 | 69424.38 |
711 | 2011.07.19 20:18 | close | 355 | 0.60 | 1.4123 | 0.0000 | 0.0000 | 29.40 | 69453.78 |
712 | 2011.07.19 20:18 | close | 354 | 0.30 | 1.4123 | 0.0000 | 0.0000 | 6.30 | 69460.08 |
713 | 2011.07.19 21:05 | buy | 357 | 0.30 | 1.4133 | 0.0000 | 0.0000 | ||
714 | 2011.07.21 00:33 | close | 357 | 0.30 | 1.4253 | 0.0000 | 0.0000 | 36.20 | 69496.29 |
715 | 2011.07.21 01:35 | sell | 358 | 0.30 | 1.4263 | 0.0000 | 0.0000 | ||
716 | 2011.07.21 09:03 | sell | 359 | 0.60 | 1.4291 | 0.0000 | 0.0000 | ||
717 | 2011.07.21 11:04 | close | 359 | 0.60 | 1.4213 | 0.0000 | 0.0000 | 46.80 | 69543.09 |
718 | 2011.07.21 11:04 | close | 358 | 0.30 | 1.4213 | 0.0000 | 0.0000 | 15.00 | 69558.09 |
719 | 2011.07.21 12:05 | buy | 360 | 0.30 | 1.4160 | 0.0000 | 0.0000 | ||
720 | 2011.07.21 14:31 | close | 360 | 0.30 | 1.4280 | 0.0000 | 0.0000 | 36.00 | 69594.09 |
721 | 2011.07.21 15:35 | sell | 361 | 0.30 | 1.4316 | 0.0000 | 0.0000 | ||
722 | 2011.07.21 16:05 | sell | 362 | 0.60 | 1.4344 | 0.0000 | 0.0000 | ||
723 | 2011.07.21 16:20 | sell | 363 | 0.90 | 1.4372 | 0.0000 | 0.0000 | ||
724 | 2011.07.21 16:32 | sell | 364 | 1.35 | 1.4400 | 0.0000 | 0.0000 | ||
725 | 2011.07.21 22:53 | sell | 365 | 2.03 | 1.4428 | 0.0000 | 0.0000 | ||
726 | 2011.07.21 22:53 | buy | 366 | 1.01 | 1.4431 | 0.0000 | 1.4459 | ||
727 | 2011.07.26 04:50 | t/p | 366 | 1.01 | 1.4459 | 0.0000 | 1.4459 | 28.80 | 69622.88 |
728 | 2011.07.26 04:50 | sell | 367 | 3.05 | 1.4459 | 0.0000 | 0.0000 | ||
729 | 2011.07.26 04:50 | buy | 368 | 1.52 | 1.4462 | 0.0000 | 1.4490 | ||
730 | 2011.07.26 07:26 | t/p | 368 | 1.52 | 1.4490 | 0.0000 | 1.4490 | 42.56 | 69665.44 |
731 | 2011.07.26 07:26 | sell | 369 | 4.58 | 1.4490 | 0.0000 | 0.0000 | ||
732 | 2011.07.26 07:26 | buy | 370 | 2.29 | 1.4493 | 0.0000 | 1.4521 | ||
733 | 2011.07.26 08:56 | t/p | 370 | 2.29 | 1.4521 | 0.0000 | 1.4521 | 64.12 | 69729.56 |
734 | 2011.07.26 08:56 | sell | 371 | 6.87 | 1.4521 | 0.0000 | 0.0000 | ||
735 | 2011.07.26 08:56 | buy | 372 | 3.43 | 1.4524 | 0.0000 | 1.4552 | ||
736 | 2011.07.27 17:05 | close | 372 | 3.43 | 1.4364 | 0.0000 | 1.4552 | -548.22 | 69181.35 |
737 | 2011.07.27 17:05 | close | 371 | 6.87 | 1.4367 | 0.0000 | 0.0000 | 1055.44 | 70236.78 |
738 | 2011.07.27 17:05 | close | 369 | 4.58 | 1.4367 | 0.0000 | 0.0000 | 561.65 | 70798.43 |
739 | 2011.07.27 17:05 | close | 367 | 3.05 | 1.4367 | 0.0000 | 0.0000 | 279.47 | 71077.90 |
740 | 2011.07.27 17:05 | close | 365 | 2.03 | 1.4367 | 0.0000 | 0.0000 | 120.83 | 71198.73 |
741 | 2011.07.27 17:05 | close | 364 | 1.35 | 1.4367 | 0.0000 | 0.0000 | 42.55 | 71241.28 |
742 | 2011.07.27 17:05 | close | 363 | 0.90 | 1.4367 | 0.0000 | 0.0000 | 3.17 | 71244.45 |
743 | 2011.07.27 17:05 | close | 362 | 0.60 | 1.4367 | 0.0000 | 0.0000 | -14.69 | 71229.76 |
744 | 2011.07.27 17:05 | close | 361 | 0.30 | 1.4367 | 0.0000 | 0.0000 | -15.74 | 71214.01 |
745 | 2011.07.27 17:40 | buy | 373 | 0.30 | 1.4376 | 0.0000 | 0.0000 | ||
746 | 2011.07.27 18:09 | buy | 374 | 0.60 | 1.4348 | 0.0000 | 0.0000 | ||
747 | 2011.07.28 11:53 | buy | 375 | 0.90 | 1.4320 | 0.0000 | 0.0000 | ||
748 | 2011.07.28 12:11 | buy | 376 | 1.35 | 1.4292 | 0.0000 | 0.0000 | ||
749 | 2011.07.28 14:11 | buy | 377 | 2.03 | 1.4264 | 0.0000 | 0.0000 | ||
750 | 2011.07.28 14:11 | sell | 378 | 1.01 | 1.4261 | 0.0000 | 1.4233 | ||
751 | 2011.07.29 12:46 | t/p | 378 | 1.01 | 1.4233 | 0.0000 | 1.4233 | 27.91 | 71241.92 |
752 | 2011.07.29 12:46 | buy | 379 | 3.05 | 1.4233 | 0.0000 | 0.0000 | ||
753 | 2011.07.29 12:46 | sell | 380 | 1.52 | 1.4230 | 0.0000 | 1.4202 | ||
754 | 2011.07.29 15:27 | close | 380 | 1.52 | 1.4364 | 0.0000 | 1.4202 | -203.68 | 71038.24 |
755 | 2011.07.29 15:27 | close | 379 | 3.05 | 1.4361 | 0.0000 | 0.0000 | 390.40 | 71428.64 |
756 | 2011.07.29 15:27 | close | 377 | 2.03 | 1.4361 | 0.0000 | 0.0000 | 197.26 | 71625.90 |
757 | 2011.07.29 15:27 | close | 376 | 1.35 | 1.4361 | 0.0000 | 0.0000 | 93.38 | 71719.28 |
758 | 2011.07.29 15:27 | close | 375 | 0.90 | 1.4361 | 0.0000 | 0.0000 | 37.05 | 71756.33 |
759 | 2011.07.29 15:27 | close | 374 | 0.60 | 1.4361 | 0.0000 | 0.0000 | 8.21 | 71764.54 |
760 | 2011.07.29 15:27 | close | 373 | 0.30 | 1.4361 | 0.0000 | 0.0000 | -4.30 | 71760.24 |
761 | 2011.07.29 16:10 | sell | 381 | 0.30 | 1.4375 | 0.0000 | 0.0000 | ||
762 | 2011.07.29 17:09 | sell | 382 | 0.60 | 1.4403 | 0.0000 | 0.0000 | ||
763 | 2011.08.01 11:33 | sell | 383 | 0.90 | 1.4431 | 0.0000 | 0.0000 | ||
764 | 2011.08.01 15:48 | close | 383 | 0.90 | 1.4354 | 0.0000 | 0.0000 | 69.30 | 71829.54 |
765 | 2011.08.01 15:48 | close | 382 | 0.60 | 1.4354 | 0.0000 | 0.0000 | 29.18 | 71858.72 |
766 | 2011.08.01 15:48 | close | 381 | 0.30 | 1.4354 | 0.0000 | 0.0000 | 6.19 | 71864.91 |
767 | 2011.08.01 17:30 | buy | 384 | 0.30 | 1.4231 | 0.0000 | 0.0000 | ||
768 | 2011.08.01 17:37 | buy | 385 | 0.60 | 1.4203 | 0.0000 | 0.0000 | ||
769 | 2011.08.02 02:44 | close | 385 | 0.60 | 1.4281 | 0.0000 | 0.0000 | 46.90 | 71911.81 |
770 | 2011.08.02 02:44 | close | 384 | 0.30 | 1.4281 | 0.0000 | 0.0000 | 15.05 | 71926.86 |
771 | 2011.08.02 03:10 | sell | 386 | 0.30 | 1.4267 | 0.0000 | 0.0000 | ||
772 | 2011.08.03 08:45 | close | 386 | 0.30 | 1.4147 | 0.0000 | 0.0000 | 35.89 | 71962.75 |
773 | 2011.08.03 09:05 | buy | 387 | 0.30 | 1.4206 | 0.0000 | 0.0000 | ||
774 | 2011.08.03 11:11 | close | 387 | 0.30 | 1.4326 | 0.0000 | 0.0000 | 36.00 | 71998.75 |
775 | 2011.08.03 11:55 | sell | 388 | 0.30 | 1.4319 | 0.0000 | 0.0000 | ||
776 | 2011.08.03 23:58 | sell | 389 | 0.60 | 1.4347 | 0.0000 | 0.0000 | ||
777 | 2011.08.04 08:00 | close | 389 | 0.60 | 1.4269 | 0.0000 | 0.0000 | 46.13 | 72044.88 |
778 | 2011.08.04 08:00 | close | 388 | 0.30 | 1.4269 | 0.0000 | 0.0000 | 14.67 | 72059.55 |
779 | 2011.08.04 09:25 | sell | 390 | 0.30 | 1.42851 | 0.0000 | 0.0000 | ||
780 | 2011.08.04 14:46 | close | 390 | 0.30 | 1.4165 | 0.0000 | 0.0000 | 36.03 | 72095.58 |
781 | 2011.08.04 15:10 | buy | 391 | 0.30 | 1.4231 | 0.0000 | 0.0000 | ||
782 | 2011.08.04 15:20 | buy | 392 | 0.60 | 1.4203 | 0.0000 | 0.0000 | ||
783 | 2011.08.04 15:27 | buy | 393 | 0.90 | 1.4175 | 0.0000 | 0.0000 | ||
784 | 2011.08.04 15:51 | buy | 394 | 1.35 | 1.4147 | 0.0000 | 0.0000 | ||
785 | 2011.08.04 16:19 | buy | 395 | 2.03 | 1.4119 | 0.0000 | 0.0000 | ||
786 | 2011.08.04 16:19 | sell | 396 | 1.01 | 1.4116 | 0.0000 | 1.4088 | ||
787 | 2011.08.05 00:33 | t/p | 396 | 1.01 | 1.4088 | 0.0000 | 1.4088 | 27.91 | 72123.49 |
788 | 2011.08.05 00:33 | buy | 397 | 3.05 | 1.4088 | 0.0000 | 0.0000 | ||
789 | 2011.08.05 00:33 | sell | 398 | 1.52 | 1.4085 | 0.0000 | 1.4057 | ||
790 | 2011.08.05 15:24 | close | 398 | 1.52 | 1.4219 | 0.0000 | 1.4057 | -203.68 | 71919.81 |
791 | 2011.08.05 15:24 | close | 397 | 3.05 | 1.4216 | 0.0000 | 0.0000 | 390.40 | 72310.21 |
792 | 2011.08.05 15:24 | close | 395 | 2.03 | 1.4216 | 0.0000 | 0.0000 | 197.26 | 72507.46 |
793 | 2011.08.05 15:24 | close | 394 | 1.35 | 1.4216 | 0.0000 | 0.0000 | 93.38 | 72600.84 |
794 | 2011.08.05 15:24 | close | 393 | 0.90 | 1.4216 | 0.0000 | 0.0000 | 37.05 | 72637.89 |
795 | 2011.08.05 15:24 | close | 392 | 0.60 | 1.4216 | 0.0000 | 0.0000 | 7.90 | 72645.80 |
796 | 2011.08.05 15:24 | close | 391 | 0.30 | 1.4216 | 0.0000 | 0.0000 | -4.45 | 72641.35 |
797 | 2011.08.05 16:00 | sell | 399 | 0.30 | 1.4188 | 0.0000 | 0.0000 | ||
798 | 2011.08.05 16:20 | sell | 400 | 0.60 | 1.4216 | 0.0000 | 0.0000 | ||
799 | 2011.08.05 18:43 | sell | 401 | 0.90 | 1.4244 | 0.0000 | 0.0000 | ||
800 | 2011.08.05 18:47 | sell | 402 | 1.35 | 1.4272 | 0.0000 | 0.0000 | ||
801 | 2011.08.08 00:00 | sell | 403 | 2.03 | 1.4370 | 0.0000 | 0.0000 | ||
802 | 2011.08.08 00:00 | buy | 404 | 1.01 | 1.4373 | 0.0000 | 1.4401 | ||
803 | 2011.08.08 09:08 | t/p | 404 | 1.01 | 1.4401 | 0.0000 | 1.4401 | 28.28 | 72669.63 |
804 | 2011.08.08 09:08 | sell | 405 | 3.05 | 1.4401 | 0.0000 | 0.0000 | ||
805 | 2011.08.08 09:08 | buy | 406 | 1.52 | 1.4404 | 0.0000 | 1.4432 | ||
806 | 2011.08.08 13:42 | close | 406 | 1.52 | 1.4238 | 0.0000 | 1.4432 | -252.32 | 72417.31 |
807 | 2011.08.08 13:42 | close | 405 | 3.05 | 1.4241 | 0.0000 | 0.0000 | 488.00 | 72905.31 |
808 | 2011.08.08 13:42 | close | 403 | 2.03 | 1.4241 | 0.0000 | 0.0000 | 261.87 | 73167.18 |
809 | 2011.08.08 13:42 | close | 402 | 1.35 | 1.4241 | 0.0000 | 0.0000 | 41.35 | 73208.53 |
810 | 2011.08.08 13:42 | close | 401 | 0.90 | 1.4241 | 0.0000 | 0.0000 | 2.37 | 73210.89 |
811 | 2011.08.08 13:42 | close | 400 | 0.60 | 1.4241 | 0.0000 | 0.0000 | -15.22 | 73195.67 |
812 | 2011.08.08 13:42 | close | 399 | 0.30 | 1.4241 | 0.0000 | 0.0000 | -16.01 | 73179.66 |
813 | 2011.08.08 14:25 | buy | 407 | 0.30 | 1.4235 | 0.0000 | 0.0000 | ||
814 | 2011.08.08 14:31 | buy | 408 | 0.60 | 1.4207 | 0.0000 | 0.0000 | ||
815 | 2011.08.08 14:59 | buy | 409 | 0.90 | 1.4179 | 0.0000 | 0.0000 | ||
816 | 2011.08.08 16:31 | buy | 410 | 1.35 | 1.4151 | 0.0000 | 0.0000 | ||
817 | 2011.08.08 17:47 | close | 410 | 1.35 | 1.4234 | 0.0000 | 0.0000 | 112.05 | 73291.71 |
818 | 2011.08.08 17:47 | close | 409 | 0.90 | 1.4234 | 0.0000 | 0.0000 | 49.50 | 73341.21 |
819 | 2011.08.08 17:47 | close | 408 | 0.60 | 1.4234 | 0.0000 | 0.0000 | 16.20 | 73357.41 |
820 | 2011.08.08 17:47 | close | 407 | 0.30 | 1.4234 | 0.0000 | 0.0000 | -0.30 | 73357.11 |
821 | 2011.08.08 18:20 | sell | 411 | 0.30 | 1.4198 | 0.0000 | 0.0000 | ||
822 | 2011.08.08 21:24 | sell | 412 | 0.60 | 1.4226 | 0.0000 | 0.0000 | ||
823 | 2011.08.09 08:48 | sell | 413 | 0.90 | 1.4254 | 0.0000 | 0.0000 | ||
824 | 2011.08.09 09:09 | sell | 414 | 1.35 | 1.4282 | 0.0000 | 0.0000 | ||
825 | 2011.08.09 10:33 | close | 414 | 1.35 | 1.4199 | 0.0000 | 0.0000 | 112.05 | 73469.16 |
826 | 2011.08.09 10:33 | close | 413 | 0.90 | 1.4199 | 0.0000 | 0.0000 | 49.50 | 73518.66 |
827 | 2011.08.09 10:33 | close | 412 | 0.60 | 1.4199 | 0.0000 | 0.0000 | 15.98 | 73534.64 |
828 | 2011.08.09 10:33 | close | 411 | 0.30 | 1.4199 | 0.0000 | 0.0000 | -0.41 | 73534.23 |
829 | 2011.08.09 10:33 | buy | 415 | 0.30 | 1.4198 | 0.0000 | 0.0000 | ||
830 | 2011.08.09 21:39 | close | 415 | 0.30 | 1.4318 | 0.0000 | 0.0000 | 36.00 | 73570.23 |
831 | 2011.08.09 22:55 | sell | 416 | 0.30 | 1.43651 | 0.0000 | 0.0000 | ||
832 | 2011.08.09 23:38 | sell | 417 | 0.60 | 1.4394 | 0.0000 | 0.0000 | ||
833 | 2011.08.10 08:39 | close | 417 | 0.60 | 1.4316 | 0.0000 | 0.0000 | 46.58 | 73616.81 |
834 | 2011.08.10 08:39 | close | 416 | 0.30 | 1.4316 | 0.0000 | 0.0000 | 14.62 | 73631.43 |
835 | 2011.08.10 09:00 | buy | 418 | 0.30 | 1.4352 | 0.0000 | 0.0000 | ||
836 | 2011.08.10 14:41 | buy | 419 | 0.60 | 1.4324 | 0.0000 | 0.0000 | ||
837 | 2011.08.10 14:53 | buy | 420 | 0.90 | 1.4296 | 0.0000 | 0.0000 | ||
838 | 2011.08.10 15:05 | buy | 421 | 1.35 | 1.4268 | 0.0000 | 0.0000 | ||
839 | 2011.08.10 15:09 | buy | 422 | 2.03 | 1.4240 | 0.0000 | 0.0000 | ||
840 | 2011.08.10 15:09 | sell | 423 | 1.01 | 1.4237 | 0.0000 | 1.4209 | ||
841 | 2011.08.10 15:57 | t/p | 423 | 1.01 | 1.4209 | 0.0000 | 1.4209 | 28.28 | 73659.71 |
842 | 2011.08.10 15:57 | buy | 424 | 3.05 | 1.4209 | 0.0000 | 0.0000 | ||
843 | 2011.08.10 15:57 | sell | 425 | 1.52 | 1.4206 | 0.0000 | 1.4178 | ||
844 | 2011.08.10 16:11 | t/p | 425 | 1.52 | 1.4178 | 0.0000 | 1.4178 | 42.56 | 73702.27 |
845 | 2011.08.10 16:11 | buy | 426 | 4.58 | 1.4176 | 0.0000 | 0.0000 | ||
846 | 2011.08.10 16:11 | sell | 427 | 2.29 | 1.4173 | 0.0000 | 1.4145 | ||
847 | 2011.08.11 00:02 | t/p | 427 | 2.29 | 1.4145 | 0.0000 | 1.4145 | 61.58 | 73763.84 |
848 | 2011.08.11 00:02 | buy | 428 | 6.87 | 1.4145 | 0.0000 | 0.0000 | ||
849 | 2011.08.11 00:02 | sell | 429 | 3.43 | 1.4142 | 0.0000 | 1.4114 | ||
850 | 2011.08.11 14:33 | t/p | 429 | 3.43 | 1.4114 | 0.0000 | 1.4114 | 96.04 | 73859.88 |
851 | 2011.08.11 14:33 | buy | 430 | 10.31 | 1.4114 | 0.0000 | 0.0000 | ||
852 | 2011.08.11 14:33 | sell | 431 | 5.15 | 1.4111 | 0.0000 | 1.4083 | ||
853 | 2011.08.11 17:01 | close | 431 | 5.15 | 1.4285 | 0.0000 | 1.4083 | -896.10 | 72963.78 |
854 | 2011.08.11 17:01 | close | 430 | 10.31 | 1.4282 | 0.0000 | 0.0000 | 1732.08 | 74695.86 |
855 | 2011.08.11 17:01 | close | 428 | 6.87 | 1.4282 | 0.0000 | 0.0000 | 941.19 | 75637.05 |
856 | 2011.08.11 17:01 | close | 426 | 4.58 | 1.4282 | 0.0000 | 0.0000 | 487.82 | 76124.87 |
857 | 2011.08.11 17:01 | close | 424 | 3.05 | 1.4282 | 0.0000 | 0.0000 | 224.21 | 76349.08 |
858 | 2011.08.11 17:01 | close | 422 | 2.03 | 1.4282 | 0.0000 | 0.0000 | 86.30 | 76435.37 |
859 | 2011.08.11 17:01 | close | 421 | 1.35 | 1.4282 | 0.0000 | 0.0000 | 19.59 | 76454.96 |
860 | 2011.08.11 17:01 | close | 420 | 0.90 | 1.4282 | 0.0000 | 0.0000 | -12.14 | 76442.82 |
861 | 2011.08.11 17:01 | close | 419 | 0.60 | 1.4282 | 0.0000 | 0.0000 | -24.89 | 76417.92 |
862 | 2011.08.11 17:01 | close | 418 | 0.30 | 1.4282 | 0.0000 | 0.0000 | -20.85 | 76397.08 |
863 | 2011.08.11 17:25 | sell | 432 | 0.30 | 1.4243 | 0.0000 | 0.0000 | ||
864 | 2011.08.12 13:34 | sell | 433 | 0.60 | 1.4271 | 0.0000 | 0.0000 | ||
865 | 2011.08.15 02:23 | sell | 434 | 0.90 | 1.4299 | 0.0000 | 0.0000 | ||
866 | 2011.08.15 08:26 | sell | 435 | 1.35 | 1.4327 | 0.0000 | 0.0000 | ||
867 | 2011.08.15 14:52 | sell | 436 | 2.03 | 1.4355 | 0.0000 | 0.0000 | ||
868 | 2011.08.15 14:52 | buy | 437 | 1.01 | 1.4358 | 0.0000 | 1.4386 | ||
869 | 2011.08.15 15:00 | t/p | 437 | 1.01 | 1.4386 | 0.0000 | 1.4386 | 28.28 | 76425.36 |
870 | 2011.08.15 15:00 | sell | 438 | 3.05 | 1.4386 | 0.0000 | 0.0000 | ||
871 | 2011.08.15 15:00 | buy | 439 | 1.52 | 1.4389 | 0.0000 | 1.4417 | ||
872 | 2011.08.15 15:42 | t/p | 439 | 1.52 | 1.4417 | 0.0000 | 1.4417 | 42.56 | 76467.92 |
873 | 2011.08.15 15:42 | sell | 440 | 4.58 | 1.4417 | 0.0000 | 0.0000 | ||
874 | 2011.08.15 15:42 | buy | 441 | 2.29 | 1.4420 | 0.0000 | 1.4448 | ||
875 | 2011.08.15 16:00 | t/p | 441 | 2.29 | 1.4448 | 0.0000 | 1.4448 | 64.12 | 76532.04 |
876 | 2011.08.15 16:00 | sell | 442 | 6.87 | 1.4448 | 0.0000 | 0.0000 | ||
877 | 2011.08.15 16:00 | buy | 443 | 3.43 | 1.4451 | 0.0000 | 1.4479 | ||
878 | 2011.08.17 13:27 | t/p | 443 | 3.43 | 1.4479 | 0.0000 | 1.4479 | 97.21 | 76629.24 |
879 | 2011.08.17 13:27 | sell | 444 | 10.31 | 1.4479 | 0.0000 | 0.0000 | ||
880 | 2011.08.17 13:27 | buy | 445 | 5.15 | 1.4482 | 0.0000 | 1.4510 | ||
881 | 2011.08.17 15:55 | t/p | 445 | 5.15 | 1.4510 | 0.0000 | 1.4510 | 144.20 | 76773.44 |
882 | 2011.08.17 15:55 | sell | 446 | 15.47 | 1.4510 | 0.0000 | 0.0000 | ||
883 | 2011.08.17 15:55 | buy | 447 | 7.73 | 1.4513 | 0.0000 | 1.4541 | ||
884 | 2011.08.18 15:43 | close | 447 | 7.73 | 1.4325 | 0.0000 | 1.4541 | -1449.30 | 75324.15 |
885 | 2011.08.18 15:43 | close | 446 | 15.47 | 1.4328 | 0.0000 | 0.0000 | 2798.37 | 78122.51 |
886 | 2011.08.18 15:43 | close | 444 | 10.31 | 1.4328 | 0.0000 | 0.0000 | 1545.37 | 79667.88 |
887 | 2011.08.18 15:43 | close | 442 | 6.87 | 1.4328 | 0.0000 | 0.0000 | 811.69 | 80479.57 |
888 | 2011.08.18 15:43 | close | 440 | 4.58 | 1.4328 | 0.0000 | 0.0000 | 399.15 | 80878.72 |
889 | 2011.08.18 15:43 | close | 438 | 3.05 | 1.4328 | 0.0000 | 0.0000 | 171.26 | 81049.97 |
890 | 2011.08.18 15:43 | close | 436 | 2.03 | 1.4328 | 0.0000 | 0.0000 | 51.05 | 81101.03 |
891 | 2011.08.18 15:43 | close | 435 | 1.35 | 1.4328 | 0.0000 | 0.0000 | -3.85 | 81097.18 |
892 | 2011.08.18 15:43 | close | 434 | 0.90 | 1.4328 | 0.0000 | 0.0000 | -27.77 | 81069.42 |
893 | 2011.08.18 15:43 | close | 433 | 0.60 | 1.4328 | 0.0000 | 0.0000 | -35.53 | 81033.88 |
894 | 2011.08.18 15:43 | close | 432 | 0.30 | 1.4328 | 0.0000 | 0.0000 | -26.28 | 81007.61 |
895 | 2011.08.18 16:55 | buy | 448 | 0.30 | 1.4318 | 0.0000 | 0.0000 | ||
896 | 2011.08.19 07:34 | buy | 449 | 0.60 | 1.4290 | 0.0000 | 0.0000 | ||
897 | 2011.08.19 09:47 | buy | 450 | 0.90 | 1.4262 | 0.0000 | 0.0000 | ||
898 | 2011.08.19 11:19 | close | 450 | 0.90 | 1.4339 | 0.0000 | 0.0000 | 69.30 | 81076.91 |
899 | 2011.08.19 11:19 | close | 449 | 0.60 | 1.4339 | 0.0000 | 0.0000 | 29.40 | 81106.31 |
900 | 2011.08.19 11:19 | close | 448 | 0.30 | 1.4339 | 0.0000 | 0.0000 | 6.35 | 81112.66 |
901 | 2011.08.19 11:50 | sell | 451 | 0.30 | 1.4316 | 0.0000 | 0.0000 | ||
902 | 2011.08.19 13:49 | sell | 452 | 0.60 | 1.4344 | 0.0000 | 0.0000 | ||
903 | 2011.08.19 13:55 | sell | 453 | 0.90 | 1.4372 | 0.0000 | 0.0000 | ||
904 | 2011.08.19 14:04 | sell | 454 | 1.35 | 1.4400 | 0.0000 | 0.0000 | ||
905 | 2011.08.19 15:53 | sell | 455 | 2.03 | 1.4428 | 0.0000 | 0.0000 | ||
906 | 2011.08.19 15:53 | buy | 456 | 1.01 | 1.4431 | 0.0000 | 1.4459 | ||
907 | 2011.08.23 09:58 | t/p | 456 | 1.01 | 1.4459 | 0.0000 | 1.4459 | 28.62 | 81141.28 |
908 | 2011.08.23 09:58 | sell | 457 | 3.05 | 1.4459 | 0.0000 | 0.0000 | ||
909 | 2011.08.23 09:58 | buy | 458 | 1.52 | 1.4462 | 0.0000 | 1.4490 | ||
910 | 2011.08.23 11:24 | t/p | 458 | 1.52 | 1.4490 | 0.0000 | 1.4490 | 42.56 | 81183.84 |
911 | 2011.08.23 11:24 | sell | 459 | 4.58 | 1.4490 | 0.0000 | 0.0000 | ||
912 | 2011.08.23 11:24 | buy | 460 | 2.29 | 1.4493 | 0.0000 | 1.4521 | ||
913 | 2011.08.25 16:48 | close | 460 | 2.29 | 1.4347 | 0.0000 | 1.4521 | -332.78 | 80851.06 |
914 | 2011.08.25 16:48 | close | 459 | 4.58 | 1.4350 | 0.0000 | 0.0000 | 634.42 | 81485.48 |
915 | 2011.08.25 16:48 | close | 457 | 3.05 | 1.4350 | 0.0000 | 0.0000 | 327.94 | 81813.42 |
916 | 2011.08.25 16:48 | close | 455 | 2.03 | 1.4350 | 0.0000 | 0.0000 | 153.83 | 81967.25 |
917 | 2011.08.25 16:48 | close | 454 | 1.35 | 1.4350 | 0.0000 | 0.0000 | 64.50 | 82031.75 |
918 | 2011.08.25 16:48 | close | 453 | 0.90 | 1.4350 | 0.0000 | 0.0000 | 17.80 | 82049.56 |
919 | 2011.08.25 16:48 | close | 452 | 0.60 | 1.4350 | 0.0000 | 0.0000 | -4.93 | 82044.62 |
920 | 2011.08.25 16:48 | close | 451 | 0.30 | 1.4350 | 0.0000 | 0.0000 | -10.87 | 82033.76 |
921 | 2011.08.25 17:20 | buy | 461 | 0.30 | 1.4371 | 0.0000 | 0.0000 | ||
922 | 2011.08.26 15:40 | buy | 462 | 0.60 | 1.4343 | 0.0000 | 0.0000 | ||
923 | 2011.08.26 16:24 | close | 462 | 0.60 | 1.4421 | 0.0000 | 0.0000 | 46.80 | 82080.56 |
924 | 2011.08.26 16:24 | close | 461 | 0.30 | 1.4421 | 0.0000 | 0.0000 | 15.05 | 82095.61 |
925 | 2011.08.26 17:55 | sell | 463 | 0.30 | 1.4477 | 0.0000 | 0.0000 | ||
926 | 2011.08.29 07:12 | sell | 464 | 0.60 | 1.4505 | 0.0000 | 0.0000 | ||
927 | 2011.08.29 07:21 | sell | 465 | 0.90 | 1.4533 | 0.0000 | 0.0000 | ||
928 | 2011.08.30 09:23 | close | 465 | 0.90 | 1.4456 | 0.0000 | 0.0000 | 68.97 | 82164.58 |
929 | 2011.08.30 09:23 | close | 464 | 0.60 | 1.4456 | 0.0000 | 0.0000 | 29.18 | 82193.75 |
930 | 2011.08.30 09:23 | close | 463 | 0.30 | 1.4456 | 0.0000 | 0.0000 | 6.08 | 82199.83 |
931 | 2011.08.30 10:50 | buy | 466 | 0.30 | 1.4420 | 0.0000 | 0.0000 | ||
932 | 2011.08.30 11:18 | buy | 467 | 0.60 | 1.4392 | 0.0000 | 0.0000 | ||
933 | 2011.08.31 19:37 | buy | 468 | 0.90 | 1.4364 | 0.0000 | 0.0000 | ||
934 | 2011.09.01 08:06 | buy | 469 | 1.35 | 1.4336 | 0.0000 | 0.0000 | ||
935 | 2011.09.01 08:46 | buy | 470 | 2.03 | 1.4308 | 0.0000 | 0.0000 | ||
936 | 2011.09.01 08:46 | sell | 471 | 1.01 | 1.4305 | 0.0000 | 1.4277 | ||
937 | 2011.09.01 10:08 | t/p | 471 | 1.01 | 1.4277 | 0.0000 | 1.4277 | 28.28 | 82228.11 |
938 | 2011.09.01 10:08 | buy | 472 | 3.05 | 1.4277 | 0.0000 | 0.0000 | ||
939 | 2011.09.01 10:08 | sell | 473 | 1.52 | 1.4274 | 0.0000 | 1.4246 | ||
940 | 2011.09.01 15:14 | t/p | 473 | 1.52 | 1.4246 | 0.0000 | 1.4246 | 42.56 | 82270.67 |
941 | 2011.09.01 15:14 | buy | 474 | 4.58 | 1.4246 | 0.0000 | 0.0000 | ||
942 | 2011.09.01 15:14 | sell | 475 | 2.29 | 1.4243 | 0.0000 | 1.4215 | ||
943 | 2011.09.02 08:14 | t/p | 475 | 2.29 | 1.4215 | 0.0000 | 1.4215 | 63.27 | 82333.94 |
944 | 2011.09.02 08:14 | buy | 476 | 6.87 | 1.4215 | 0.0000 | 0.0000 | ||
945 | 2011.09.02 08:14 | sell | 477 | 3.43 | 1.4212 | 0.0000 | 1.4184 | ||
946 | 2011.09.02 22:00 | close at stop | 477 | 3.43 | 1.42067 | 0.0000 | 1.4184 | 18.18 | 82352.12 |
947 | 2011.09.02 22:00 | close at stop | 476 | 6.87 | 1.42037 | 0.0000 | 0.0000 | -77.63 | 82274.49 |
948 | 2011.09.02 22:00 | close at stop | 474 | 4.58 | 1.42037 | 0.0000 | 0.0000 | -192.95 | 82081.54 |
949 | 2011.09.02 22:00 | close at stop | 472 | 3.05 | 1.42037 | 0.0000 | 0.0000 | -223.04 | 81858.50 |
950 | 2011.09.02 22:00 | close at stop | 470 | 2.03 | 1.42037 | 0.0000 | 0.0000 | -211.38 | 81647.12 |
951 | 2011.09.02 22:00 | close at stop | 469 | 1.35 | 1.42037 | 0.0000 | 0.0000 | -178.37 | 81468.75 |
952 | 2011.09.02 22:00 | close at stop | 468 | 0.90 | 1.42037 | 0.0000 | 0.0000 | -143.66 | 81325.09 |
953 | 2011.09.02 22:00 | close at stop | 467 | 0.60 | 1.42037 | 0.0000 | 0.0000 | -112.47 | 81212.62 |
954 | 2011.09.02 22:00 | close at stop | 466 | 0.30 | 1.42037 | 0.0000 | 0.0000 | -64.64 | 81147.98 |