Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2011.01.03 00:00 - 2011.10.28 23:00 (2011.01.03 - 2011.10.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | KEY=4569385; Max_SPREAAD=30; S__0="Working Time ------------------------------------------"; Working_Time=false; OpenHour=1; CloseHour=23; S__1="Начальный фиксированный лот ----------------------------"; First_lot=0.1; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=28; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=12; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этих пункти: --------"; TP_in_money=12; TP_koef=1.5; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3; | ||||
Баров в истории | 62306 | Смоделировано тиков | 14103350 | Качество моделирования | 90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 15619.33 | Общая прибыль | 23510.02 | Общий убыток | -7890.69 |
Прибыльность | 2.98 | Матожидание выигрыша | 18.62 | ||
Абсолютная просадка | 3249.66 | Максимальная просадка | 6813.47 (43.62%) | Относительная просадка | 43.62% (6813.47) |
Всего сделок | 839 | Короткие позиции (% выигравших) | 425 (71.76%) | Длинные позиции (% выигравших) | 414 (70.29%) |
Прибыльные сделки (% от всех) | 596 (71.04%) | Убыточные сделки (% от всех) | 243 (28.96%) | ||
Самая большая | прибыльная сделка | 540.07 | убыточная сделка | -286.61 | |
Средняя | прибыльная сделка | 39.45 | убыточная сделка | -32.47 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 20 (187.90) | непрерывных проигрышей (убыток) | 9 (-700.26) | |
Максимальная | непрерывная прибыль (число выигрышей) | 969.92 (19) | непрерывный убыток (число проигрышей) | -700.26 (9) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.01.03 00:50 | buy | 1 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
2 | 2011.01.03 01:15 | buy | 2 | 0.20 | 1.3334 | 0.0000 | 0.0000 | ||
3 | 2011.01.03 02:15 | buy | 3 | 0.30 | 1.3306 | 0.0000 | 0.0000 | ||
4 | 2011.01.03 08:36 | buy | 4 | 0.45 | 1.3278 | 0.0000 | 0.0000 | ||
5 | 2011.01.03 13:29 | close | 4 | 0.45 | 1.3344 | 0.0000 | 0.0000 | 29.70 | 10029.70 |
6 | 2011.01.03 13:29 | close | 3 | 0.30 | 1.3344 | 0.0000 | 0.0000 | 11.40 | 10041.10 |
7 | 2011.01.03 13:29 | close | 2 | 0.20 | 1.3344 | 0.0000 | 0.0000 | 2.00 | 10043.10 |
8 | 2011.01.03 13:29 | close | 1 | 0.10 | 1.3344 | 0.0000 | 0.0000 | -1.80 | 10041.30 |
9 | 2011.01.03 14:25 | sell | 5 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
10 | 2011.01.03 17:05 | sell | 6 | 0.20 | 1.3374 | 0.0000 | 0.0000 | ||
11 | 2011.01.04 10:56 | sell | 7 | 0.30 | 1.3402 | 0.0000 | 0.0000 | ||
12 | 2011.01.04 14:18 | sell | 8 | 0.45 | 1.3431 | 0.0000 | 0.0000 | ||
13 | 2011.01.04 16:03 | close | 8 | 0.45 | 1.3365 | 0.0000 | 0.0000 | 29.70 | 10071.00 |
14 | 2011.01.04 16:03 | close | 7 | 0.30 | 1.3365 | 0.0000 | 0.0000 | 11.10 | 10082.10 |
15 | 2011.01.04 16:03 | close | 6 | 0.20 | 1.3365 | 0.0000 | 0.0000 | 1.73 | 10083.83 |
16 | 2011.01.04 16:03 | close | 5 | 0.10 | 1.3365 | 0.0000 | 0.0000 | -1.94 | 10081.89 |
17 | 2011.01.04 17:35 | buy | 9 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
18 | 2011.01.05 01:24 | buy | 10 | 0.20 | 1.3290 | 0.0000 | 0.0000 | ||
19 | 2011.01.05 08:06 | buy | 11 | 0.30 | 1.3262 | 0.0000 | 0.0000 | ||
20 | 2011.01.05 11:56 | buy | 12 | 0.45 | 1.3234 | 0.0000 | 0.0000 | ||
21 | 2011.01.05 14:15 | buy | 13 | 0.68 | 1.3206 | 0.0000 | 0.0000 | ||
22 | 2011.01.05 14:15 | sell | 14 | 0.34 | 1.3203 | 0.0000 | 1.3175 | ||
23 | 2011.01.05 14:20 | t/p | 14 | 0.34 | 1.3175 | 0.0000 | 1.3175 | 9.52 | 10091.41 |
24 | 2011.01.05 14:20 | buy | 15 | 1.02 | 1.3175 | 0.0000 | 0.0000 | ||
25 | 2011.01.05 14:20 | sell | 16 | 0.51 | 1.3172 | 0.0000 | 1.3144 | ||
26 | 2011.01.05 15:17 | t/p | 16 | 0.51 | 1.3144 | 0.0000 | 1.3144 | 14.28 | 10105.69 |
27 | 2011.01.05 15:17 | buy | 17 | 1.53 | 1.3144 | 0.0000 | 0.0000 | ||
28 | 2011.01.05 15:17 | sell | 18 | 0.76 | 1.3141 | 0.0000 | 1.3113 | ||
29 | 2011.01.06 08:47 | t/p | 18 | 0.76 | 1.3113 | 0.0000 | 1.3113 | 20.44 | 10126.13 |
30 | 2011.01.06 08:47 | buy | 19 | 2.30 | 1.3113 | 0.0000 | 0.0000 | ||
31 | 2011.01.06 08:47 | sell | 20 | 1.15 | 1.3110 | 0.0000 | 1.3082 | ||
32 | 2011.01.06 16:04 | t/p | 20 | 1.15 | 1.3082 | 0.0000 | 1.3082 | 32.20 | 10158.33 |
33 | 2011.01.06 16:04 | buy | 21 | 3.45 | 1.3082 | 0.0000 | 0.0000 | ||
34 | 2011.01.06 16:04 | sell | 22 | 1.72 | 1.3079 | 0.0000 | 1.3051 | ||
35 | 2011.01.06 16:48 | t/p | 22 | 1.72 | 1.3051 | 0.0000 | 1.3051 | 48.16 | 10206.49 |
36 | 2011.01.06 16:48 | buy | 23 | 5.18 | 1.3051 | 0.0000 | 0.0000 | ||
37 | 2011.01.06 16:48 | sell | 24 | 2.59 | 1.3048 | 0.0000 | 1.3020 | ||
38 | 2011.01.06 17:10 | t/p | 24 | 2.59 | 1.3020 | 0.0000 | 1.3020 | 72.52 | 10279.01 |
39 | 2011.01.12 19:48 | close | 23 | 5.18 | 1.3137 | 0.0000 | 0.0000 | 449.00 | 10728.01 |
40 | 2011.01.12 19:48 | close | 21 | 3.45 | 1.3137 | 0.0000 | 0.0000 | 192.10 | 10920.10 |
41 | 2011.01.12 19:48 | close | 19 | 2.30 | 1.3137 | 0.0000 | 0.0000 | 56.76 | 10976.87 |
42 | 2011.01.12 19:48 | close | 17 | 1.53 | 1.3137 | 0.0000 | 0.0000 | -8.89 | 10967.98 |
43 | 2011.01.12 19:48 | close | 15 | 1.02 | 1.3137 | 0.0000 | 0.0000 | -37.55 | 10930.43 |
44 | 2011.01.12 19:48 | close | 13 | 0.68 | 1.3137 | 0.0000 | 0.0000 | -46.11 | 10884.32 |
45 | 2011.01.12 19:48 | close | 12 | 0.45 | 1.3137 | 0.0000 | 0.0000 | -43.11 | 10841.21 |
46 | 2011.01.12 19:48 | close | 11 | 0.30 | 1.3137 | 0.0000 | 0.0000 | -37.14 | 10804.06 |
47 | 2011.01.12 19:48 | close | 10 | 0.20 | 1.3137 | 0.0000 | 0.0000 | -30.36 | 10773.70 |
48 | 2011.01.12 19:48 | close | 9 | 0.10 | 1.3137 | 0.0000 | 0.0000 | -17.96 | 10755.74 |
49 | 2011.01.12 20:05 | sell | 25 | 0.10 | 1.3124 | 0.0000 | 0.0000 | ||
50 | 2011.01.13 10:22 | sell | 26 | 0.20 | 1.3152 | 0.0000 | 0.0000 | ||
51 | 2011.01.13 13:51 | sell | 27 | 0.30 | 1.3180 | 0.0000 | 0.0000 | ||
52 | 2011.01.13 14:07 | sell | 28 | 0.45 | 1.3208 | 0.0000 | 0.0000 | ||
53 | 2011.01.13 14:35 | sell | 29 | 0.68 | 1.3236 | 0.0000 | 0.0000 | ||
54 | 2011.01.13 14:35 | buy | 30 | 0.34 | 1.3239 | 0.0000 | 1.3267 | ||
55 | 2011.01.13 14:46 | t/p | 30 | 0.34 | 1.3267 | 0.0000 | 1.3267 | 9.52 | 10765.26 |
56 | 2011.01.13 14:46 | sell | 31 | 1.02 | 1.3267 | 0.0000 | 0.0000 | ||
57 | 2011.01.13 14:46 | buy | 32 | 0.51 | 1.3270 | 0.0000 | 1.3298 | ||
58 | 2011.01.13 15:27 | t/p | 32 | 0.51 | 1.3298 | 0.0000 | 1.3298 | 14.28 | 10779.54 |
59 | 2011.01.13 15:27 | sell | 33 | 1.53 | 1.3298 | 0.0000 | 0.0000 | ||
60 | 2011.01.13 15:27 | buy | 34 | 0.76 | 1.3301 | 0.0000 | 1.3329 | ||
61 | 2011.01.13 15:53 | t/p | 34 | 0.76 | 1.3329 | 0.0000 | 1.3329 | 21.28 | 10800.82 |
62 | 2011.01.13 15:53 | sell | 35 | 2.30 | 1.3329 | 0.0000 | 0.0000 | ||
63 | 2011.01.13 15:53 | buy | 36 | 1.15 | 1.3332 | 0.0000 | 1.3360 | ||
64 | 2011.01.13 17:32 | t/p | 36 | 1.15 | 1.3360 | 0.0000 | 1.3360 | 32.20 | 10833.02 |
65 | 2011.01.13 17:32 | sell | 37 | 3.45 | 1.3360 | 0.0000 | 0.0000 | ||
66 | 2011.01.13 17:32 | buy | 38 | 1.72 | 1.3363 | 0.0000 | 1.3391 | ||
67 | 2011.01.14 08:43 | t/p | 38 | 1.72 | 1.3391 | 0.0000 | 1.3391 | 48.45 | 10881.47 |
68 | 2011.01.14 08:43 | sell | 39 | 5.18 | 1.3391 | 0.0000 | 0.0000 | ||
69 | 2011.01.14 08:43 | buy | 40 | 2.59 | 1.3394 | 0.0000 | 1.3422 | ||
70 | 2011.01.14 09:10 | t/p | 40 | 2.59 | 1.3422 | 0.0000 | 1.3422 | 72.52 | 10953.99 |
71 | 2011.01.17 07:57 | close | 39 | 5.18 | 1.3305 | 0.0000 | 0.0000 | 443.56 | 11397.55 |
72 | 2011.01.17 07:57 | close | 37 | 3.45 | 1.3305 | 0.0000 | 0.0000 | 187.20 | 11584.75 |
73 | 2011.01.17 07:57 | close | 35 | 2.30 | 1.3305 | 0.0000 | 0.0000 | 53.50 | 11638.25 |
74 | 2011.01.17 07:57 | close | 33 | 1.53 | 1.3305 | 0.0000 | 0.0000 | -11.84 | 11626.41 |
75 | 2011.01.17 07:57 | close | 31 | 1.02 | 1.3305 | 0.0000 | 0.0000 | -39.51 | 11586.89 |
76 | 2011.01.17 07:57 | close | 29 | 0.68 | 1.3305 | 0.0000 | 0.0000 | -47.42 | 11539.47 |
77 | 2011.01.17 07:57 | close | 28 | 0.45 | 1.3305 | 0.0000 | 0.0000 | -43.98 | 11495.49 |
78 | 2011.01.17 07:57 | close | 27 | 0.30 | 1.3305 | 0.0000 | 0.0000 | -37.72 | 11457.76 |
79 | 2011.01.17 07:57 | close | 26 | 0.20 | 1.3305 | 0.0000 | 0.0000 | -30.75 | 11427.02 |
80 | 2011.01.17 07:57 | close | 25 | 0.10 | 1.3305 | 0.0000 | 0.0000 | -18.29 | 11408.73 |
81 | 2011.01.17 08:30 | buy | 41 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
82 | 2011.01.17 09:10 | buy | 42 | 0.20 | 1.3284 | 0.0000 | 0.0000 | ||
83 | 2011.01.17 10:30 | buy | 43 | 0.30 | 1.3256 | 0.0000 | 0.0000 | ||
84 | 2011.01.17 12:56 | close | 43 | 0.30 | 1.3320 | 0.0000 | 0.0000 | 19.20 | 11427.93 |
85 | 2011.01.17 12:56 | close | 42 | 0.20 | 1.3320 | 0.0000 | 0.0000 | 7.20 | 11435.13 |
86 | 2011.01.17 12:56 | close | 41 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 0.80 | 11435.93 |
87 | 2011.01.17 13:55 | sell | 44 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
88 | 2011.01.18 08:08 | sell | 45 | 0.20 | 1.3346 | 0.0000 | 0.0000 | ||
89 | 2011.01.18 09:30 | sell | 46 | 0.30 | 1.3374 | 0.0000 | 0.0000 | ||
90 | 2011.01.18 10:07 | sell | 47 | 0.45 | 1.3402 | 0.0000 | 0.0000 | ||
91 | 2011.01.18 15:35 | sell | 48 | 0.68 | 1.3430 | 0.0000 | 0.0000 | ||
92 | 2011.01.18 15:35 | buy | 49 | 0.34 | 1.3433 | 0.0000 | 1.3461 | ||
93 | 2011.01.18 15:39 | t/p | 49 | 0.34 | 1.3461 | 0.0000 | 1.3461 | 9.52 | 11445.45 |
94 | 2011.01.18 15:39 | sell | 50 | 1.02 | 1.3461 | 0.0000 | 0.0000 | ||
95 | 2011.01.18 15:39 | buy | 51 | 0.51 | 1.3464 | 0.0000 | 1.3492 | ||
96 | 2011.01.18 18:21 | close | 51 | 0.51 | 1.3366 | 0.0000 | 1.3492 | -49.98 | 11395.47 |
97 | 2011.01.18 18:21 | close | 50 | 1.02 | 1.3369 | 0.0000 | 0.0000 | 93.84 | 11489.31 |
98 | 2011.01.18 18:21 | close | 48 | 0.68 | 1.3369 | 0.0000 | 0.0000 | 41.48 | 11530.79 |
99 | 2011.01.18 18:21 | close | 47 | 0.45 | 1.3369 | 0.0000 | 0.0000 | 14.85 | 11545.64 |
100 | 2011.01.18 18:21 | close | 46 | 0.30 | 1.3369 | 0.0000 | 0.0000 | 1.50 | 11547.14 |
101 | 2011.01.18 18:21 | close | 45 | 0.20 | 1.3369 | 0.0000 | 0.0000 | -4.60 | 11542.54 |
102 | 2011.01.18 18:21 | close | 44 | 0.10 | 1.3369 | 0.0000 | 0.0000 | -5.14 | 11537.40 |
103 | 2011.01.18 19:10 | buy | 52 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
104 | 2011.01.19 08:33 | close | 52 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 12.02 | 11549.42 |
105 | 2011.01.19 09:00 | sell | 53 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
106 | 2011.01.19 13:52 | sell | 54 | 0.20 | 1.3512 | 0.0000 | 0.0000 | ||
107 | 2011.01.20 01:15 | close | 54 | 0.20 | 1.3442 | 0.0000 | 0.0000 | 13.78 | 11563.20 |
108 | 2011.01.20 01:15 | close | 53 | 0.10 | 1.3442 | 0.0000 | 0.0000 | 4.09 | 11567.29 |
109 | 2011.01.20 01:50 | buy | 55 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
110 | 2011.01.20 08:59 | buy | 56 | 0.20 | 1.3422 | 0.0000 | 0.0000 | ||
111 | 2011.01.20 10:50 | close | 56 | 0.20 | 1.3492 | 0.0000 | 0.0000 | 14.00 | 11581.29 |
112 | 2011.01.20 10:50 | close | 55 | 0.10 | 1.3492 | 0.0000 | 0.0000 | 4.20 | 11585.49 |
113 | 2011.01.20 11:35 | sell | 57 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
114 | 2011.01.20 13:30 | sell | 58 | 0.20 | 1.3513 | 0.0000 | 0.0000 | ||
115 | 2011.01.20 14:38 | close | 58 | 0.20 | 1.3443 | 0.0000 | 0.0000 | 14.00 | 11599.49 |
116 | 2011.01.20 14:38 | close | 57 | 0.10 | 1.3443 | 0.0000 | 0.0000 | 4.20 | 11603.69 |
117 | 2011.01.20 15:25 | buy | 59 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
118 | 2011.01.20 16:39 | buy | 60 | 0.20 | 1.3427 | 0.0000 | 0.0000 | ||
119 | 2011.01.20 16:52 | buy | 61 | 0.30 | 1.3399 | 0.0000 | 0.0000 | ||
120 | 2011.01.20 18:07 | close | 61 | 0.30 | 1.3463 | 0.0000 | 0.0000 | 19.20 | 11622.89 |
121 | 2011.01.20 18:07 | close | 60 | 0.20 | 1.3463 | 0.0000 | 0.0000 | 7.20 | 11630.09 |
122 | 2011.01.20 18:07 | close | 59 | 0.10 | 1.3463 | 0.0000 | 0.0000 | 0.80 | 11630.89 |
123 | 2011.01.20 19:15 | sell | 62 | 0.10 | 1.3457 | 0.0000 | 0.0000 | ||
124 | 2011.01.20 20:15 | sell | 63 | 0.20 | 1.3485 | 0.0000 | 0.0000 | ||
125 | 2011.01.21 04:09 | sell | 64 | 0.30 | 1.3513 | 0.0000 | 0.0000 | ||
126 | 2011.01.21 09:05 | sell | 65 | 0.45 | 1.3541 | 0.0000 | 0.0000 | ||
127 | 2011.01.21 16:14 | sell | 66 | 0.68 | 1.3569 | 0.0000 | 0.0000 | ||
128 | 2011.01.21 16:14 | buy | 67 | 0.34 | 1.3572 | 0.0000 | 1.3600 | ||
129 | 2011.01.21 19:36 | t/p | 67 | 0.34 | 1.3600 | 0.0000 | 1.3600 | 9.52 | 11640.41 |
130 | 2011.01.21 19:36 | sell | 68 | 1.02 | 1.3600 | 0.0000 | 0.0000 | ||
131 | 2011.01.21 19:36 | buy | 69 | 0.51 | 1.3603 | 0.0000 | 1.3631 | ||
132 | 2011.01.24 15:46 | t/p | 69 | 0.51 | 1.3631 | 0.0000 | 1.3631 | 14.37 | 11654.77 |
133 | 2011.01.24 15:46 | sell | 70 | 1.53 | 1.3631 | 0.0000 | 0.0000 | ||
134 | 2011.01.24 15:46 | buy | 71 | 0.76 | 1.3634 | 0.0000 | 1.3662 | ||
135 | 2011.01.24 16:43 | t/p | 71 | 0.76 | 1.3662 | 0.0000 | 1.3662 | 21.28 | 11676.05 |
136 | 2011.01.24 16:43 | sell | 72 | 2.30 | 1.3662 | 0.0000 | 0.0000 | ||
137 | 2011.01.24 16:43 | buy | 73 | 1.15 | 1.3665 | 0.0000 | 1.3693 | ||
138 | 2011.01.25 21:22 | t/p | 73 | 1.15 | 1.3693 | 0.0000 | 1.3693 | 32.40 | 11708.45 |
139 | 2011.01.25 21:22 | sell | 74 | 3.45 | 1.3693 | 0.0000 | 0.0000 | ||
140 | 2011.01.25 21:22 | buy | 75 | 1.72 | 1.3696 | 0.0000 | 1.3724 | ||
141 | 2011.01.27 08:31 | t/p | 75 | 1.72 | 1.3724 | 0.0000 | 1.3724 | 49.33 | 11757.78 |
142 | 2011.01.27 08:31 | sell | 76 | 5.18 | 1.3724 | 0.0000 | 0.0000 | ||
143 | 2011.01.27 08:31 | buy | 77 | 2.59 | 1.3727 | 0.0000 | 1.3755 | ||
144 | 2011.01.27 12:10 | t/p | 77 | 2.59 | 1.3755 | 0.0000 | 1.3755 | 72.52 | 11830.30 |
145 | 2011.01.28 16:37 | close | 76 | 5.18 | 1.3638 | 0.0000 | 0.0000 | 443.56 | 12273.86 |
146 | 2011.01.28 16:37 | close | 74 | 3.45 | 1.3638 | 0.0000 | 0.0000 | 183.37 | 12457.23 |
147 | 2011.01.28 16:37 | close | 72 | 2.30 | 1.3638 | 0.0000 | 0.0000 | 50.09 | 12507.32 |
148 | 2011.01.28 16:37 | close | 70 | 1.53 | 1.3638 | 0.0000 | 0.0000 | -14.11 | 12493.22 |
149 | 2011.01.28 16:37 | close | 68 | 1.02 | 1.3638 | 0.0000 | 0.0000 | -41.40 | 12451.82 |
150 | 2011.01.28 16:37 | close | 66 | 0.68 | 1.3638 | 0.0000 | 0.0000 | -48.68 | 12403.13 |
151 | 2011.01.28 16:37 | close | 65 | 0.45 | 1.3638 | 0.0000 | 0.0000 | -44.82 | 12358.32 |
152 | 2011.01.28 16:37 | close | 64 | 0.30 | 1.3638 | 0.0000 | 0.0000 | -38.28 | 12320.04 |
153 | 2011.01.28 16:37 | close | 63 | 0.20 | 1.3638 | 0.0000 | 0.0000 | -31.19 | 12288.85 |
154 | 2011.01.28 16:37 | close | 62 | 0.10 | 1.3638 | 0.0000 | 0.0000 | -18.40 | 12270.45 |
155 | 2011.01.28 17:25 | buy | 78 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
156 | 2011.01.28 17:40 | buy | 79 | 0.20 | 1.3617 | 0.0000 | 0.0000 | ||
157 | 2011.01.28 19:32 | buy | 80 | 0.30 | 1.3589 | 0.0000 | 0.0000 | ||
158 | 2011.01.31 11:01 | close | 80 | 0.30 | 1.3653 | 0.0000 | 0.0000 | 19.25 | 12289.71 |
159 | 2011.01.31 11:01 | close | 79 | 0.20 | 1.3653 | 0.0000 | 0.0000 | 7.23 | 12296.94 |
160 | 2011.01.31 11:01 | close | 78 | 0.10 | 1.3653 | 0.0000 | 0.0000 | 0.82 | 12297.76 |
161 | 2011.01.31 11:55 | sell | 81 | 0.10 | 1.3641 | 0.0000 | 0.0000 | ||
162 | 2011.01.31 12:24 | sell | 82 | 0.20 | 1.3669 | 0.0000 | 0.0000 | ||
163 | 2011.01.31 13:45 | sell | 83 | 0.30 | 1.3697 | 0.0000 | 0.0000 | ||
164 | 2011.01.31 14:41 | sell | 84 | 0.45 | 1.3725 | 0.0000 | 0.0000 | ||
165 | 2011.02.01 08:54 | sell | 85 | 0.68 | 1.3753 | 0.0000 | 0.0000 | ||
166 | 2011.02.01 08:54 | buy | 86 | 0.34 | 1.3756 | 0.0000 | 1.3784 | ||
167 | 2011.02.01 16:51 | t/p | 86 | 0.34 | 1.3784 | 0.0000 | 1.3784 | 9.52 | 12307.28 |
168 | 2011.02.01 16:51 | sell | 87 | 1.02 | 1.3784 | 0.0000 | 0.0000 | ||
169 | 2011.02.01 16:51 | buy | 88 | 0.51 | 1.3787 | 0.0000 | 1.3815 | ||
170 | 2011.02.01 18:17 | t/p | 88 | 0.51 | 1.3815 | 0.0000 | 1.3815 | 14.28 | 12321.56 |
171 | 2011.02.01 18:17 | sell | 89 | 1.53 | 1.3815 | 0.0000 | 0.0000 | ||
172 | 2011.02.01 18:17 | buy | 90 | 0.76 | 1.3818 | 0.0000 | 1.3846 | ||
173 | 2011.02.02 02:18 | t/p | 90 | 0.76 | 1.3846 | 0.0000 | 1.3846 | 21.41 | 12342.97 |
174 | 2011.02.02 02:18 | sell | 91 | 2.30 | 1.3846 | 0.0000 | 0.0000 | ||
175 | 2011.02.02 02:18 | buy | 92 | 1.15 | 1.3849 | 0.0000 | 1.3877 | ||
176 | 2011.02.03 14:07 | close | 92 | 1.15 | 1.3743 | 0.0000 | 1.3877 | -121.31 | 12221.65 |
177 | 2011.02.03 14:07 | close | 91 | 2.30 | 1.3746 | 0.0000 | 0.0000 | 227.45 | 12449.10 |
178 | 2011.02.03 14:07 | close | 89 | 1.53 | 1.3746 | 0.0000 | 0.0000 | 103.31 | 12552.40 |
179 | 2011.02.03 14:07 | close | 87 | 1.02 | 1.3746 | 0.0000 | 0.0000 | 37.25 | 12589.65 |
180 | 2011.02.03 14:07 | close | 85 | 0.68 | 1.3746 | 0.0000 | 0.0000 | 3.75 | 12593.41 |
181 | 2011.02.03 14:07 | close | 84 | 0.45 | 1.3746 | 0.0000 | 0.0000 | -10.28 | 12583.13 |
182 | 2011.02.03 14:07 | close | 83 | 0.30 | 1.3746 | 0.0000 | 0.0000 | -15.25 | 12567.87 |
183 | 2011.02.03 14:07 | close | 82 | 0.20 | 1.3746 | 0.0000 | 0.0000 | -15.77 | 12552.10 |
184 | 2011.02.03 14:07 | close | 81 | 0.10 | 1.3746 | 0.0000 | 0.0000 | -10.69 | 12541.42 |
185 | 2011.02.03 15:40 | buy | 93 | 0.10 | 1.36769 | 0.0000 | 0.0000 | ||
186 | 2011.02.03 15:55 | buy | 94 | 0.20 | 1.3648 | 0.0000 | 0.0000 | ||
187 | 2011.02.03 16:36 | buy | 95 | 0.30 | 1.3620 | 0.0000 | 0.0000 | ||
188 | 2011.02.04 14:37 | buy | 96 | 0.45 | 1.3592 | 0.0000 | 0.0000 | ||
189 | 2011.02.04 15:52 | buy | 97 | 0.68 | 1.3564 | 0.0000 | 0.0000 | ||
190 | 2011.02.04 15:52 | sell | 98 | 0.34 | 1.3561 | 0.0000 | 1.3533 | ||
191 | 2011.02.07 14:54 | t/p | 98 | 0.34 | 1.3533 | 0.0000 | 1.3533 | 9.39 | 12550.81 |
192 | 2011.02.07 14:54 | buy | 99 | 1.02 | 1.3533 | 0.0000 | 0.0000 | ||
193 | 2011.02.07 14:54 | sell | 100 | 0.51 | 1.3530 | 0.0000 | 1.3502 | ||
194 | 2011.02.08 06:08 | close | 100 | 0.51 | 1.3628 | 0.0000 | 1.3502 | -50.17 | 12500.64 |
195 | 2011.02.08 06:08 | close | 99 | 1.02 | 1.3625 | 0.0000 | 0.0000 | 94.01 | 12594.65 |
196 | 2011.02.08 06:08 | close | 97 | 0.68 | 1.3625 | 0.0000 | 0.0000 | 41.71 | 12636.37 |
197 | 2011.02.08 06:08 | close | 96 | 0.45 | 1.3625 | 0.0000 | 0.0000 | 15.00 | 12651.37 |
198 | 2011.02.08 06:08 | close | 95 | 0.30 | 1.3625 | 0.0000 | 0.0000 | 1.65 | 12653.02 |
199 | 2011.02.08 06:08 | close | 94 | 0.20 | 1.3625 | 0.0000 | 0.0000 | -4.50 | 12648.52 |
200 | 2011.02.08 06:08 | close | 93 | 0.10 | 1.3625 | 0.0000 | 0.0000 | -5.14 | 12643.39 |
201 | 2011.02.08 06:50 | sell | 101 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
202 | 2011.02.08 11:48 | sell | 102 | 0.20 | 1.3654 | 0.0000 | 0.0000 | ||
203 | 2011.02.08 17:30 | sell | 103 | 0.30 | 1.3682 | 0.0000 | 0.0000 | ||
204 | 2011.02.09 01:08 | close | 103 | 0.30 | 1.3618 | 0.0000 | 0.0000 | 19.09 | 12662.47 |
205 | 2011.02.09 01:08 | close | 102 | 0.20 | 1.3618 | 0.0000 | 0.0000 | 7.13 | 12669.60 |
206 | 2011.02.09 01:08 | close | 101 | 0.10 | 1.3618 | 0.0000 | 0.0000 | 0.76 | 12670.36 |
207 | 2011.02.09 01:35 | buy | 104 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
208 | 2011.02.10 14:31 | buy | 105 | 0.20 | 1.3596 | 0.0000 | 0.0000 | ||
209 | 2011.02.11 02:46 | buy | 106 | 0.30 | 1.3568 | 0.0000 | 0.0000 | ||
210 | 2011.02.11 10:02 | buy | 107 | 0.45 | 1.3540 | 0.0000 | 0.0000 | ||
211 | 2011.02.11 12:03 | buy | 108 | 0.68 | 1.3512 | 0.0000 | 0.0000 | ||
212 | 2011.02.11 12:03 | sell | 109 | 0.34 | 1.3509 | 0.0000 | 1.3481 | ||
213 | 2011.02.14 09:32 | t/p | 109 | 0.34 | 1.3481 | 0.0000 | 1.3481 | 9.39 | 12679.76 |
214 | 2011.02.14 09:32 | buy | 110 | 1.02 | 1.3481 | 0.0000 | 0.0000 | ||
215 | 2011.02.14 09:32 | sell | 111 | 0.51 | 1.3478 | 0.0000 | 1.3450 | ||
216 | 2011.02.14 13:01 | t/p | 111 | 0.51 | 1.3450 | 0.0000 | 1.3450 | 14.28 | 12694.04 |
217 | 2011.02.14 13:01 | buy | 112 | 1.53 | 1.3450 | 0.0000 | 0.0000 | ||
218 | 2011.02.14 13:01 | sell | 113 | 0.76 | 1.3447 | 0.0000 | 1.3419 | ||
219 | 2011.02.15 11:22 | close | 113 | 0.76 | 1.3549 | 0.0000 | 1.3419 | -77.80 | 12616.24 |
220 | 2011.02.15 11:22 | close | 112 | 1.53 | 1.3546 | 0.0000 | 0.0000 | 147.14 | 12763.38 |
221 | 2011.02.15 11:22 | close | 110 | 1.02 | 1.3546 | 0.0000 | 0.0000 | 66.47 | 12829.85 |
222 | 2011.02.15 11:22 | close | 108 | 0.68 | 1.3546 | 0.0000 | 0.0000 | 23.35 | 12853.20 |
223 | 2011.02.15 11:22 | close | 107 | 0.45 | 1.3546 | 0.0000 | 0.0000 | 2.85 | 12856.05 |
224 | 2011.02.15 11:22 | close | 106 | 0.30 | 1.3546 | 0.0000 | 0.0000 | -6.50 | 12849.56 |
225 | 2011.02.15 11:22 | close | 105 | 0.20 | 1.3546 | 0.0000 | 0.0000 | -9.90 | 12839.66 |
226 | 2011.02.15 11:22 | close | 104 | 0.10 | 1.3546 | 0.0000 | 0.0000 | -7.80 | 12831.86 |
227 | 2011.02.15 11:40 | sell | 114 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
228 | 2011.02.15 13:13 | sell | 115 | 0.20 | 1.3548 | 0.0000 | 0.0000 | ||
229 | 2011.02.16 14:35 | close | 115 | 0.20 | 1.3478 | 0.0000 | 0.0000 | 13.93 | 12845.79 |
230 | 2011.02.16 14:35 | close | 114 | 0.10 | 1.3478 | 0.0000 | 0.0000 | 4.16 | 12849.95 |
231 | 2011.02.16 15:25 | buy | 116 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
232 | 2011.02.17 03:03 | close | 116 | 0.10 | 1.3604 | 0.0000 | 0.0000 | 12.05 | 12862.00 |
233 | 2011.02.17 03:30 | sell | 117 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
234 | 2011.02.18 00:34 | sell | 118 | 0.20 | 1.3622 | 0.0000 | 0.0000 | ||
235 | 2011.02.18 11:12 | close | 118 | 0.20 | 1.3552 | 0.0000 | 0.0000 | 14.00 | 12876.00 |
236 | 2011.02.18 11:12 | close | 117 | 0.10 | 1.3552 | 0.0000 | 0.0000 | 4.16 | 12880.16 |
237 | 2011.02.18 11:50 | buy | 119 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
238 | 2011.02.18 18:21 | close | 119 | 0.10 | 1.3684 | 0.0000 | 0.0000 | 12.00 | 12892.16 |
239 | 2011.02.18 18:40 | sell | 120 | 0.10 | 1.36749 | 0.0000 | 0.0000 | ||
240 | 2011.02.18 19:46 | sell | 121 | 0.20 | 1.3703 | 0.0000 | 0.0000 | ||
241 | 2011.02.22 01:45 | close | 121 | 0.20 | 1.3633 | 0.0000 | 0.0000 | 13.85 | 12906.01 |
242 | 2011.02.22 01:45 | close | 120 | 0.10 | 1.3633 | 0.0000 | 0.0000 | 4.12 | 12910.13 |
243 | 2011.02.22 03:10 | buy | 122 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
244 | 2011.02.22 04:10 | buy | 123 | 0.20 | 1.3580 | 0.0000 | 0.0000 | ||
245 | 2011.02.22 08:31 | buy | 124 | 0.30 | 1.3552 | 0.0000 | 0.0000 | ||
246 | 2011.02.22 11:35 | close | 124 | 0.30 | 1.3616 | 0.0000 | 0.0000 | 19.20 | 12929.33 |
247 | 2011.02.22 11:35 | close | 123 | 0.20 | 1.3616 | 0.0000 | 0.0000 | 7.20 | 12936.53 |
248 | 2011.02.22 11:35 | close | 122 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 0.80 | 12937.33 |
249 | 2011.02.22 12:35 | sell | 125 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
250 | 2011.02.22 12:54 | sell | 126 | 0.20 | 1.3660 | 0.0000 | 0.0000 | ||
251 | 2011.02.22 14:24 | sell | 127 | 0.30 | 1.3688 | 0.0000 | 0.0000 | ||
252 | 2011.02.23 07:53 | sell | 128 | 0.45 | 1.3716 | 0.0000 | 0.0000 | ||
253 | 2011.02.23 16:00 | sell | 129 | 0.68 | 1.3744 | 0.0000 | 0.0000 | ||
254 | 2011.02.23 16:00 | buy | 130 | 0.34 | 1.3747 | 0.0000 | 1.3775 | ||
255 | 2011.02.23 16:28 | t/p | 130 | 0.34 | 1.3775 | 0.0000 | 1.3775 | 9.52 | 12946.85 |
256 | 2011.02.23 16:28 | sell | 131 | 1.02 | 1.3775 | 0.0000 | 0.0000 | ||
257 | 2011.02.23 16:28 | buy | 132 | 0.51 | 1.3778 | 0.0000 | 1.3806 | ||
258 | 2011.02.24 11:12 | t/p | 132 | 0.51 | 1.3806 | 0.0000 | 1.3806 | 14.54 | 12961.39 |
259 | 2011.02.24 11:12 | sell | 133 | 1.53 | 1.3806 | 0.0000 | 0.0000 | ||
260 | 2011.02.24 11:12 | buy | 134 | 0.76 | 1.3809 | 0.0000 | 1.3837 | ||
261 | 2011.02.25 02:15 | t/p | 134 | 0.76 | 1.3837 | 0.0000 | 1.3837 | 21.41 | 12982.80 |
262 | 2011.02.25 02:15 | sell | 135 | 2.30 | 1.3837 | 0.0000 | 0.0000 | ||
263 | 2011.02.25 02:15 | buy | 136 | 1.15 | 1.3840 | 0.0000 | 1.3868 | ||
264 | 2011.02.25 15:51 | close | 136 | 1.15 | 1.3734 | 0.0000 | 1.3868 | -121.90 | 12860.90 |
265 | 2011.02.25 15:51 | close | 135 | 2.30 | 1.3737 | 0.0000 | 0.0000 | 230.00 | 13090.90 |
266 | 2011.02.25 15:51 | close | 133 | 1.53 | 1.3737 | 0.0000 | 0.0000 | 105.00 | 13195.90 |
267 | 2011.02.25 15:51 | close | 131 | 1.02 | 1.3737 | 0.0000 | 0.0000 | 37.25 | 13233.15 |
268 | 2011.02.25 15:51 | close | 129 | 0.68 | 1.3737 | 0.0000 | 0.0000 | 3.75 | 13236.91 |
269 | 2011.02.25 15:51 | close | 128 | 0.45 | 1.3737 | 0.0000 | 0.0000 | -10.12 | 13226.79 |
270 | 2011.02.25 15:51 | close | 127 | 0.30 | 1.3737 | 0.0000 | 0.0000 | -15.25 | 13211.54 |
271 | 2011.02.25 15:51 | close | 126 | 0.20 | 1.3737 | 0.0000 | 0.0000 | -15.77 | 13195.77 |
272 | 2011.02.25 15:51 | close | 125 | 0.10 | 1.3737 | 0.0000 | 0.0000 | -10.69 | 13185.08 |
273 | 2011.02.25 16:20 | buy | 137 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
274 | 2011.02.28 01:34 | buy | 138 | 0.20 | 1.3718 | 0.0000 | 0.0000 | ||
275 | 2011.02.28 09:46 | close | 138 | 0.20 | 1.3788 | 0.0000 | 0.0000 | 14.00 | 13199.08 |
276 | 2011.02.28 09:46 | close | 137 | 0.10 | 1.3788 | 0.0000 | 0.0000 | 4.22 | 13203.30 |
277 | 2011.02.28 11:00 | sell | 139 | 0.10 | 1.3822 | 0.0000 | 0.0000 | ||
278 | 2011.02.28 14:56 | sell | 140 | 0.20 | 1.3850 | 0.0000 | 0.0000 | ||
279 | 2011.03.01 20:40 | close | 140 | 0.20 | 1.3780 | 0.0000 | 0.0000 | 13.93 | 13217.23 |
280 | 2011.03.01 20:40 | close | 139 | 0.10 | 1.3780 | 0.0000 | 0.0000 | 4.16 | 13221.39 |
281 | 2011.03.01 21:30 | buy | 141 | 0.10 | 1.3776 | 0.0000 | 0.0000 | ||
282 | 2011.03.02 08:24 | buy | 142 | 0.20 | 1.3748 | 0.0000 | 0.0000 | ||
283 | 2011.03.02 11:30 | close | 142 | 0.20 | 1.3818 | 0.0000 | 0.0000 | 14.00 | 13235.39 |
284 | 2011.03.02 11:30 | close | 141 | 0.10 | 1.3818 | 0.0000 | 0.0000 | 4.22 | 13239.61 |
285 | 2011.03.02 12:25 | sell | 143 | 0.10 | 1.3834 | 0.0000 | 0.0000 | ||
286 | 2011.03.02 14:49 | sell | 144 | 0.20 | 1.3862 | 0.0000 | 0.0000 | ||
287 | 2011.03.02 16:41 | sell | 145 | 0.30 | 1.3890 | 0.0000 | 0.0000 | ||
288 | 2011.03.03 14:33 | sell | 146 | 0.45 | 1.3918 | 0.0000 | 0.0000 | ||
289 | 2011.03.03 14:41 | sell | 147 | 0.68 | 1.3946 | 0.0000 | 0.0000 | ||
290 | 2011.03.03 14:41 | buy | 148 | 0.34 | 1.3949 | 0.0000 | 1.3977 | ||
291 | 2011.03.04 12:47 | t/p | 148 | 0.34 | 1.3977 | 0.0000 | 1.3977 | 9.58 | 13249.18 |
292 | 2011.03.04 12:47 | sell | 149 | 1.02 | 1.3977 | 0.0000 | 0.0000 | ||
293 | 2011.03.04 12:47 | buy | 150 | 0.51 | 1.3980 | 0.0000 | 1.4008 | ||
294 | 2011.03.07 10:20 | t/p | 150 | 0.51 | 1.4008 | 0.0000 | 1.4008 | 14.37 | 13263.55 |
295 | 2011.03.07 10:20 | sell | 151 | 1.53 | 1.4008 | 0.0000 | 0.0000 | ||
296 | 2011.03.07 10:20 | buy | 152 | 0.76 | 1.4011 | 0.0000 | 1.4039 | ||
297 | 2011.03.08 13:13 | close | 152 | 0.76 | 1.3909 | 0.0000 | 1.4039 | -77.39 | 13186.16 |
298 | 2011.03.08 13:13 | close | 151 | 1.53 | 1.3912 | 0.0000 | 0.0000 | 146.31 | 13332.47 |
299 | 2011.03.08 13:13 | close | 149 | 1.02 | 1.3912 | 0.0000 | 0.0000 | 65.55 | 13398.02 |
300 | 2011.03.08 13:13 | close | 147 | 0.68 | 1.3912 | 0.0000 | 0.0000 | 22.37 | 13420.38 |
301 | 2011.03.08 13:13 | close | 146 | 0.45 | 1.3912 | 0.0000 | 0.0000 | 2.20 | 13422.58 |
302 | 2011.03.08 13:13 | close | 145 | 0.30 | 1.3912 | 0.0000 | 0.0000 | -7.27 | 13415.32 |
303 | 2011.03.08 13:13 | close | 144 | 0.20 | 1.3912 | 0.0000 | 0.0000 | -10.44 | 13404.87 |
304 | 2011.03.08 13:13 | close | 143 | 0.10 | 1.3912 | 0.0000 | 0.0000 | -8.02 | 13396.85 |
305 | 2011.03.08 14:35 | buy | 153 | 0.10 | 1.3900 | 0.0000 | 0.0000 | ||
306 | 2011.03.08 15:36 | buy | 154 | 0.20 | 1.3872 | 0.0000 | 0.0000 | ||
307 | 2011.03.10 08:04 | buy | 155 | 0.30 | 1.3844 | 0.0000 | 0.0000 | ||
308 | 2011.03.10 08:15 | buy | 156 | 0.45 | 1.3816 | 0.0000 | 0.0000 | ||
309 | 2011.03.10 20:05 | buy | 157 | 0.68 | 1.3788 | 0.0000 | 0.0000 | ||
310 | 2011.03.10 20:05 | sell | 158 | 0.34 | 1.3785 | 0.0000 | 1.3757 | ||
311 | 2011.03.11 11:27 | t/p | 158 | 0.34 | 1.3757 | 0.0000 | 1.3757 | 9.39 | 13406.25 |
312 | 2011.03.11 11:27 | buy | 159 | 1.02 | 1.3757 | 0.0000 | 0.0000 | ||
313 | 2011.03.11 11:27 | sell | 160 | 0.51 | 1.3754 | 0.0000 | 1.3726 | ||
314 | 2011.03.11 17:12 | close | 160 | 0.51 | 1.3852 | 0.0000 | 1.3726 | -49.98 | 13356.27 |
315 | 2011.03.11 17:12 | close | 159 | 1.02 | 1.3849 | 0.0000 | 0.0000 | 93.84 | 13450.11 |
316 | 2011.03.11 17:12 | close | 157 | 0.68 | 1.3849 | 0.0000 | 0.0000 | 41.60 | 13491.70 |
317 | 2011.03.11 17:12 | close | 156 | 0.45 | 1.3849 | 0.0000 | 0.0000 | 14.93 | 13506.63 |
318 | 2011.03.11 17:12 | close | 155 | 0.30 | 1.3849 | 0.0000 | 0.0000 | 1.55 | 13508.18 |
319 | 2011.03.11 17:12 | close | 154 | 0.20 | 1.3849 | 0.0000 | 0.0000 | -4.43 | 13503.75 |
320 | 2011.03.11 17:12 | close | 153 | 0.10 | 1.3849 | 0.0000 | 0.0000 | -5.01 | 13498.73 |
321 | 2011.03.11 17:15 | sell | 161 | 0.10 | 1.3841 | 0.0000 | 0.0000 | ||
322 | 2011.03.11 18:00 | sell | 162 | 0.20 | 1.3869 | 0.0000 | 0.0000 | ||
323 | 2011.03.11 20:20 | sell | 163 | 0.30 | 1.3897 | 0.0000 | 0.0000 | ||
324 | 2011.03.14 00:00 | sell | 164 | 0.45 | 1.3950 | 0.0000 | 0.0000 | ||
325 | 2011.03.14 11:40 | sell | 165 | 0.68 | 1.3978 | 0.0000 | 0.0000 | ||
326 | 2011.03.14 11:40 | buy | 166 | 0.34 | 1.3981 | 0.0000 | 1.4009 | ||
327 | 2011.03.15 10:32 | close | 166 | 0.34 | 1.3877 | 0.0000 | 1.4009 | -35.30 | 13463.43 |
328 | 2011.03.15 10:32 | close | 165 | 0.68 | 1.3880 | 0.0000 | 0.0000 | 66.39 | 13529.82 |
329 | 2011.03.15 10:32 | close | 164 | 0.45 | 1.3880 | 0.0000 | 0.0000 | 31.33 | 13561.15 |
330 | 2011.03.15 10:32 | close | 163 | 0.30 | 1.3880 | 0.0000 | 0.0000 | 4.88 | 13566.03 |
331 | 2011.03.15 10:32 | close | 162 | 0.20 | 1.3880 | 0.0000 | 0.0000 | -2.35 | 13563.68 |
332 | 2011.03.15 10:32 | close | 161 | 0.10 | 1.3880 | 0.0000 | 0.0000 | -3.97 | 13559.71 |
333 | 2011.03.15 11:30 | buy | 167 | 0.10 | 1.3875 | 0.0000 | 0.0000 | ||
334 | 2011.03.15 19:48 | close | 167 | 0.10 | 1.3995 | 0.0000 | 0.0000 | 12.00 | 13571.71 |
335 | 2011.03.15 20:40 | sell | 168 | 0.10 | 1.3999 | 0.0000 | 0.0000 | ||
336 | 2011.03.16 19:01 | close | 168 | 0.10 | 1.3879 | 0.0000 | 0.0000 | 11.96 | 13583.67 |
337 | 2011.03.16 19:40 | buy | 169 | 0.10 | 1.3905 | 0.0000 | 0.0000 | ||
338 | 2011.03.17 00:55 | buy | 170 | 0.20 | 1.3877 | 0.0000 | 0.0000 | ||
339 | 2011.03.17 08:16 | close | 170 | 0.20 | 1.3947 | 0.0000 | 0.0000 | 14.00 | 13597.67 |
340 | 2011.03.17 08:16 | close | 169 | 0.10 | 1.3947 | 0.0000 | 0.0000 | 4.25 | 13601.92 |
341 | 2011.03.17 09:20 | sell | 171 | 0.10 | 1.3963 | 0.0000 | 0.0000 | ||
342 | 2011.03.17 09:52 | sell | 172 | 0.20 | 1.3991 | 0.0000 | 0.0000 | ||
343 | 2011.03.17 10:42 | sell | 173 | 0.30 | 1.4019 | 0.0000 | 0.0000 | ||
344 | 2011.03.17 11:01 | sell | 174 | 0.45 | 1.4047 | 0.0000 | 0.0000 | ||
345 | 2011.03.18 02:39 | sell | 175 | 0.68 | 1.4075 | 0.0000 | 0.0000 | ||
346 | 2011.03.18 02:39 | buy | 176 | 0.34 | 1.4078 | 0.0000 | 1.4106 | ||
347 | 2011.03.18 11:55 | t/p | 176 | 0.34 | 1.4106 | 0.0000 | 1.4106 | 9.52 | 13611.44 |
348 | 2011.03.18 11:55 | sell | 177 | 1.02 | 1.4106 | 0.0000 | 0.0000 | ||
349 | 2011.03.18 11:55 | buy | 178 | 0.51 | 1.4109 | 0.0000 | 1.4137 | ||
350 | 2011.03.18 12:59 | t/p | 178 | 0.51 | 1.4137 | 0.0000 | 1.4137 | 14.28 | 13625.72 |
351 | 2011.03.18 12:59 | sell | 179 | 1.53 | 1.4137 | 0.0000 | 0.0000 | ||
352 | 2011.03.18 12:59 | buy | 180 | 0.76 | 1.4140 | 0.0000 | 1.4168 | ||
353 | 2011.03.18 17:36 | t/p | 180 | 0.76 | 1.4168 | 0.0000 | 1.4168 | 21.28 | 13647.00 |
354 | 2011.03.18 17:36 | sell | 181 | 2.30 | 1.4168 | 0.0000 | 0.0000 | ||
355 | 2011.03.18 17:36 | buy | 182 | 1.15 | 1.4171 | 0.0000 | 1.4199 | ||
356 | 2011.03.21 14:15 | t/p | 182 | 1.15 | 1.4199 | 0.0000 | 1.4199 | 32.40 | 13679.40 |
357 | 2011.03.21 14:15 | sell | 183 | 3.45 | 1.4199 | 0.0000 | 0.0000 | ||
358 | 2011.03.21 14:15 | buy | 184 | 1.72 | 1.4202 | 0.0000 | 1.4230 | ||
359 | 2011.03.21 19:00 | t/p | 184 | 1.72 | 1.4230 | 0.0000 | 1.4230 | 48.16 | 13727.56 |
360 | 2011.03.21 19:00 | sell | 185 | 5.18 | 1.4230 | 0.0000 | 0.0000 | ||
361 | 2011.03.21 19:00 | buy | 186 | 2.59 | 1.4233 | 0.0000 | 1.4261 | ||
362 | 2011.03.23 14:22 | close | 186 | 2.59 | 1.4122 | 0.0000 | 1.4261 | -286.61 | 13440.95 |
363 | 2011.03.23 14:22 | close | 185 | 5.18 | 1.4125 | 0.0000 | 0.0000 | 540.07 | 13981.02 |
364 | 2011.03.23 14:22 | close | 183 | 3.45 | 1.4125 | 0.0000 | 0.0000 | 252.75 | 14233.76 |
365 | 2011.03.23 14:22 | close | 181 | 2.30 | 1.4125 | 0.0000 | 0.0000 | 96.35 | 14330.11 |
366 | 2011.03.23 14:22 | close | 179 | 1.53 | 1.4125 | 0.0000 | 0.0000 | 16.66 | 14346.77 |
367 | 2011.03.23 14:22 | close | 177 | 1.02 | 1.4125 | 0.0000 | 0.0000 | -20.51 | 14326.26 |
368 | 2011.03.23 14:22 | close | 175 | 0.68 | 1.4125 | 0.0000 | 0.0000 | -34.75 | 14291.51 |
369 | 2011.03.23 14:22 | close | 174 | 0.45 | 1.4125 | 0.0000 | 0.0000 | -35.77 | 14255.74 |
370 | 2011.03.23 14:22 | close | 173 | 0.30 | 1.4125 | 0.0000 | 0.0000 | -32.24 | 14223.50 |
371 | 2011.03.23 14:22 | close | 172 | 0.20 | 1.4125 | 0.0000 | 0.0000 | -27.10 | 14196.40 |
372 | 2011.03.23 14:22 | close | 171 | 0.10 | 1.4125 | 0.0000 | 0.0000 | -16.35 | 14180.05 |
373 | 2011.03.23 15:00 | buy | 187 | 0.10 | 1.4129 | 0.0000 | 0.0000 | ||
374 | 2011.03.23 21:39 | buy | 188 | 0.20 | 1.4101 | 0.0000 | 0.0000 | ||
375 | 2011.03.24 08:03 | buy | 189 | 0.30 | 1.4073 | 0.0000 | 0.0000 | ||
376 | 2011.03.24 12:32 | close | 189 | 0.30 | 1.4137 | 0.0000 | 0.0000 | 19.20 | 14199.25 |
377 | 2011.03.24 12:32 | close | 188 | 0.20 | 1.4137 | 0.0000 | 0.0000 | 7.30 | 14206.55 |
378 | 2011.03.24 12:32 | close | 187 | 0.10 | 1.4137 | 0.0000 | 0.0000 | 0.85 | 14207.40 |
379 | 2011.03.24 13:15 | sell | 190 | 0.10 | 1.4138 | 0.0000 | 0.0000 | ||
380 | 2011.03.24 15:35 | sell | 191 | 0.20 | 1.4166 | 0.0000 | 0.0000 | ||
381 | 2011.03.24 15:59 | sell | 192 | 0.30 | 1.4194 | 0.0000 | 0.0000 | ||
382 | 2011.03.25 13:31 | close | 192 | 0.30 | 1.4130 | 0.0000 | 0.0000 | 19.09 | 14226.49 |
383 | 2011.03.25 13:31 | close | 191 | 0.20 | 1.4130 | 0.0000 | 0.0000 | 7.13 | 14233.62 |
384 | 2011.03.25 13:31 | close | 190 | 0.10 | 1.4130 | 0.0000 | 0.0000 | 0.76 | 14234.38 |
385 | 2011.03.25 14:30 | buy | 193 | 0.10 | 1.4132 | 0.0000 | 0.0000 | ||
386 | 2011.03.25 17:26 | buy | 194 | 0.20 | 1.4104 | 0.0000 | 0.0000 | ||
387 | 2011.03.25 17:32 | buy | 195 | 0.30 | 1.4076 | 0.0000 | 0.0000 | ||
388 | 2011.03.28 00:00 | buy | 196 | 0.45 | 1.4048 | 0.0000 | 0.0000 | ||
389 | 2011.03.28 16:37 | close | 196 | 0.45 | 1.4114 | 0.0000 | 0.0000 | 29.70 | 14264.08 |
390 | 2011.03.28 16:37 | close | 195 | 0.30 | 1.4114 | 0.0000 | 0.0000 | 11.45 | 14275.53 |
391 | 2011.03.28 16:37 | close | 194 | 0.20 | 1.4114 | 0.0000 | 0.0000 | 2.03 | 14277.57 |
392 | 2011.03.28 16:37 | close | 193 | 0.10 | 1.4114 | 0.0000 | 0.0000 | -1.78 | 14275.78 |
393 | 2011.03.28 17:00 | sell | 197 | 0.10 | 1.4106 | 0.0000 | 0.0000 | ||
394 | 2011.03.29 09:14 | sell | 198 | 0.20 | 1.4134 | 0.0000 | 0.0000 | ||
395 | 2011.03.29 13:29 | close | 198 | 0.20 | 1.4064 | 0.0000 | 0.0000 | 14.00 | 14289.78 |
396 | 2011.03.29 13:29 | close | 197 | 0.10 | 1.4064 | 0.0000 | 0.0000 | 4.16 | 14293.95 |
397 | 2011.03.29 13:55 | buy | 199 | 0.10 | 1.4076 | 0.0000 | 0.0000 | ||
398 | 2011.03.31 10:45 | close | 199 | 0.10 | 1.4196 | 0.0000 | 0.0000 | 12.07 | 14306.02 |
399 | 2011.03.31 11:45 | sell | 200 | 0.10 | 1.4222 | 0.0000 | 0.0000 | ||
400 | 2011.04.01 14:38 | close | 200 | 0.10 | 1.4102 | 0.0000 | 0.0000 | 11.96 | 14317.98 |
401 | 2011.04.01 15:30 | buy | 201 | 0.10 | 1.4110 | 0.0000 | 0.0000 | ||
402 | 2011.04.01 15:45 | buy | 202 | 0.20 | 1.4082 | 0.0000 | 0.0000 | ||
403 | 2011.04.01 17:11 | close | 202 | 0.20 | 1.4152 | 0.0000 | 0.0000 | 14.00 | 14331.98 |
404 | 2011.04.01 17:11 | close | 201 | 0.10 | 1.4152 | 0.0000 | 0.0000 | 4.20 | 14336.18 |
405 | 2011.04.01 18:20 | sell | 203 | 0.10 | 1.4196 | 0.0000 | 0.0000 | ||
406 | 2011.04.01 19:06 | sell | 204 | 0.20 | 1.4224 | 0.0000 | 0.0000 | ||
407 | 2011.04.04 02:18 | sell | 205 | 0.30 | 1.4252 | 0.0000 | 0.0000 | ||
408 | 2011.04.05 08:19 | close | 205 | 0.30 | 1.4188 | 0.0000 | 0.0000 | 19.09 | 14355.27 |
409 | 2011.04.05 08:19 | close | 204 | 0.20 | 1.4188 | 0.0000 | 0.0000 | 7.05 | 14362.32 |
410 | 2011.04.05 08:19 | close | 203 | 0.10 | 1.4188 | 0.0000 | 0.0000 | 0.73 | 14363.05 |
411 | 2011.04.05 09:05 | buy | 206 | 0.10 | 1.4189 | 0.0000 | 0.0000 | ||
412 | 2011.04.05 15:03 | buy | 207 | 0.20 | 1.4161 | 0.0000 | 0.0000 | ||
413 | 2011.04.05 17:59 | close | 207 | 0.20 | 1.4231 | 0.0000 | 0.0000 | 14.00 | 14377.05 |
414 | 2011.04.05 17:59 | close | 206 | 0.10 | 1.4231 | 0.0000 | 0.0000 | 4.20 | 14381.25 |
415 | 2011.04.05 18:20 | sell | 208 | 0.10 | 1.4228 | 0.0000 | 0.0000 | ||
416 | 2011.04.06 03:59 | sell | 209 | 0.20 | 1.4256 | 0.0000 | 0.0000 | ||
417 | 2011.04.06 08:59 | sell | 210 | 0.30 | 1.4284 | 0.0000 | 0.0000 | ||
418 | 2011.04.06 09:43 | sell | 211 | 0.45 | 1.4312 | 0.0000 | 0.0000 | ||
419 | 2011.04.06 16:54 | sell | 212 | 0.68 | 1.4340 | 0.0000 | 0.0000 | ||
420 | 2011.04.06 16:54 | buy | 213 | 0.34 | 1.4343 | 0.0000 | 1.4371 | ||
421 | 2011.04.07 15:04 | close | 213 | 0.34 | 1.4250 | 0.0000 | 1.4371 | -31.45 | 14349.80 |
422 | 2011.04.07 15:04 | close | 212 | 0.68 | 1.4253 | 0.0000 | 0.0000 | 58.41 | 14408.20 |
423 | 2011.04.07 15:04 | close | 211 | 0.45 | 1.4253 | 0.0000 | 0.0000 | 26.05 | 14434.25 |
424 | 2011.04.07 15:04 | close | 210 | 0.30 | 1.4253 | 0.0000 | 0.0000 | 8.97 | 14443.22 |
425 | 2011.04.07 15:04 | close | 209 | 0.20 | 1.4253 | 0.0000 | 0.0000 | 0.38 | 14443.60 |
426 | 2011.04.07 15:04 | close | 208 | 0.10 | 1.4253 | 0.0000 | 0.0000 | -2.65 | 14440.95 |
427 | 2011.04.07 15:04 | sell | 214 | 0.10 | 1.4249 | 0.0000 | 0.0000 | ||
428 | 2011.04.07 15:46 | sell | 215 | 0.20 | 1.4277 | 0.0000 | 0.0000 | ||
429 | 2011.04.07 16:23 | sell | 216 | 0.30 | 1.4305 | 0.0000 | 0.0000 | ||
430 | 2011.04.08 03:17 | sell | 217 | 0.45 | 1.4333 | 0.0000 | 0.0000 | ||
431 | 2011.04.08 03:42 | sell | 218 | 0.68 | 1.4361 | 0.0000 | 0.0000 | ||
432 | 2011.04.08 03:42 | buy | 219 | 0.34 | 1.4364 | 0.0000 | 1.4392 | ||
433 | 2011.04.08 05:39 | t/p | 219 | 0.34 | 1.4392 | 0.0000 | 1.4392 | 9.52 | 14450.47 |
434 | 2011.04.08 05:39 | sell | 220 | 1.02 | 1.4392 | 0.0000 | 0.0000 | ||
435 | 2011.04.08 05:39 | buy | 221 | 0.51 | 1.4395 | 0.0000 | 1.4423 | ||
436 | 2011.04.08 15:01 | t/p | 221 | 0.51 | 1.4423 | 0.0000 | 1.4423 | 14.28 | 14464.75 |
437 | 2011.04.08 15:01 | sell | 222 | 1.53 | 1.4423 | 0.0000 | 0.0000 | ||
438 | 2011.04.08 15:01 | buy | 223 | 0.76 | 1.4426 | 0.0000 | 1.4454 | ||
439 | 2011.04.08 21:48 | t/p | 223 | 0.76 | 1.4454 | 0.0000 | 1.4454 | 21.28 | 14486.03 |
440 | 2011.04.08 21:48 | sell | 224 | 2.30 | 1.4454 | 0.0000 | 0.0000 | ||
441 | 2011.04.08 21:48 | buy | 225 | 1.15 | 1.4457 | 0.0000 | 1.4485 | ||
442 | 2011.04.08 22:42 | t/p | 225 | 1.15 | 1.4485 | 0.0000 | 1.4485 | 32.20 | 14518.23 |
443 | 2011.04.08 22:42 | sell | 226 | 3.45 | 1.4485 | 0.0000 | 0.0000 | ||
444 | 2011.04.08 22:42 | buy | 227 | 1.72 | 1.4488 | 0.0000 | 1.4516 | ||
445 | 2011.04.12 05:40 | close | 227 | 1.72 | 1.4379 | 0.0000 | 1.4516 | -186.90 | 14331.34 |
446 | 2011.04.12 05:40 | close | 226 | 3.45 | 1.4382 | 0.0000 | 0.0000 | 352.80 | 14684.13 |
447 | 2011.04.12 05:40 | close | 224 | 2.30 | 1.4382 | 0.0000 | 0.0000 | 163.90 | 14848.03 |
448 | 2011.04.12 05:40 | close | 222 | 1.53 | 1.4382 | 0.0000 | 0.0000 | 61.60 | 14909.63 |
449 | 2011.04.12 05:40 | close | 220 | 1.02 | 1.4382 | 0.0000 | 0.0000 | 9.45 | 14919.07 |
450 | 2011.04.12 05:40 | close | 218 | 0.68 | 1.4382 | 0.0000 | 0.0000 | -14.78 | 14904.29 |
451 | 2011.04.12 05:40 | close | 217 | 0.45 | 1.4382 | 0.0000 | 0.0000 | -22.38 | 14881.91 |
452 | 2011.04.12 05:40 | close | 216 | 0.30 | 1.4382 | 0.0000 | 0.0000 | -23.43 | 14858.47 |
453 | 2011.04.12 05:40 | close | 215 | 0.20 | 1.4382 | 0.0000 | 0.0000 | -21.22 | 14837.25 |
454 | 2011.04.12 05:40 | close | 214 | 0.10 | 1.4382 | 0.0000 | 0.0000 | -13.41 | 14823.84 |
455 | 2011.04.12 06:10 | buy | 228 | 0.10 | 1.4389 | 0.0000 | 0.0000 | ||
456 | 2011.04.12 14:44 | close | 228 | 0.10 | 1.4509 | 0.0000 | 0.0000 | 12.00 | 14835.84 |
457 | 2011.04.12 15:30 | sell | 229 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
458 | 2011.04.14 12:07 | close | 229 | 0.10 | 1.4395 | 0.0000 | 0.0000 | 11.85 | 14847.69 |
459 | 2011.04.14 12:50 | buy | 230 | 0.10 | 1.4399 | 0.0000 | 0.0000 | ||
460 | 2011.04.14 13:08 | buy | 231 | 0.20 | 1.4371 | 0.0000 | 0.0000 | ||
461 | 2011.04.14 16:04 | close | 231 | 0.20 | 1.4441 | 0.0000 | 0.0000 | 14.00 | 14861.69 |
462 | 2011.04.14 16:04 | close | 230 | 0.10 | 1.4441 | 0.0000 | 0.0000 | 4.20 | 14865.89 |
463 | 2011.04.14 17:05 | sell | 232 | 0.10 | 1.4462 | 0.0000 | 0.0000 | ||
464 | 2011.04.14 18:15 | sell | 233 | 0.20 | 1.4490 | 0.0000 | 0.0000 | ||
465 | 2011.04.15 14:42 | close | 233 | 0.20 | 1.4420 | 0.0000 | 0.0000 | 13.93 | 14879.82 |
466 | 2011.04.15 14:42 | close | 232 | 0.10 | 1.4420 | 0.0000 | 0.0000 | 4.16 | 14883.98 |
467 | 2011.04.15 15:25 | buy | 234 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
468 | 2011.04.15 15:31 | buy | 235 | 0.20 | 1.4397 | 0.0000 | 0.0000 | ||
469 | 2011.04.18 03:01 | buy | 236 | 0.30 | 1.4369 | 0.0000 | 0.0000 | ||
470 | 2011.04.18 09:29 | buy | 237 | 0.45 | 1.4341 | 0.0000 | 0.0000 | ||
471 | 2011.04.18 09:32 | buy | 238 | 0.68 | 1.4313 | 0.0000 | 0.0000 | ||
472 | 2011.04.18 09:32 | sell | 239 | 0.34 | 1.4310 | 0.0000 | 1.4282 | ||
473 | 2011.04.18 13:46 | t/p | 239 | 0.34 | 1.4282 | 0.0000 | 1.4282 | 9.52 | 14893.50 |
474 | 2011.04.18 13:46 | buy | 240 | 1.02 | 1.4282 | 0.0000 | 0.0000 | ||
475 | 2011.04.18 13:46 | sell | 241 | 0.51 | 1.4279 | 0.0000 | 1.4251 | ||
476 | 2011.04.18 16:46 | t/p | 241 | 0.51 | 1.4251 | 0.0000 | 1.4251 | 14.28 | 14907.78 |
477 | 2011.04.18 16:46 | buy | 242 | 1.53 | 1.4251 | 0.0000 | 0.0000 | ||
478 | 2011.04.18 16:46 | sell | 243 | 0.76 | 1.4248 | 0.0000 | 1.4220 | ||
479 | 2011.04.18 16:46 | t/p | 243 | 0.76 | 1.4220 | 0.0000 | 1.4220 | 21.28 | 14929.06 |
480 | 2011.04.18 16:46 | buy | 244 | 2.30 | 1.4220 | 0.0000 | 0.0000 | ||
481 | 2011.04.18 16:46 | sell | 245 | 1.15 | 1.4217 | 0.0000 | 1.4189 | ||
482 | 2011.04.18 17:04 | t/p | 245 | 1.15 | 1.4189 | 0.0000 | 1.4189 | 32.20 | 14961.26 |
483 | 2011.04.18 17:04 | buy | 246 | 3.45 | 1.4189 | 0.0000 | 0.0000 | ||
484 | 2011.04.18 17:04 | sell | 247 | 1.72 | 1.4186 | 0.0000 | 1.4158 | ||
485 | 2011.04.19 13:29 | close | 247 | 1.72 | 1.4295 | 0.0000 | 1.4158 | -188.12 | 14773.15 |
486 | 2011.04.19 13:29 | close | 246 | 3.45 | 1.4292 | 0.0000 | 0.0000 | 355.94 | 15129.08 |
487 | 2011.04.19 13:29 | close | 244 | 2.30 | 1.4292 | 0.0000 | 0.0000 | 165.99 | 15295.07 |
488 | 2011.04.19 13:29 | close | 242 | 1.53 | 1.4292 | 0.0000 | 0.0000 | 62.99 | 15358.06 |
489 | 2011.04.19 13:29 | close | 240 | 1.02 | 1.4292 | 0.0000 | 0.0000 | 10.37 | 15368.44 |
490 | 2011.04.19 13:29 | close | 238 | 0.68 | 1.4292 | 0.0000 | 0.0000 | -14.16 | 15354.27 |
491 | 2011.04.19 13:29 | close | 237 | 0.45 | 1.4292 | 0.0000 | 0.0000 | -21.97 | 15332.30 |
492 | 2011.04.19 13:29 | close | 236 | 0.30 | 1.4292 | 0.0000 | 0.0000 | -23.05 | 15309.25 |
493 | 2011.04.19 13:29 | close | 235 | 0.20 | 1.4292 | 0.0000 | 0.0000 | -20.93 | 15288.32 |
494 | 2011.04.19 13:29 | close | 234 | 0.10 | 1.4292 | 0.0000 | 0.0000 | -13.27 | 15275.05 |
495 | 2011.04.19 14:20 | sell | 248 | 0.10 | 1.4296 | 0.0000 | 0.0000 | ||
496 | 2011.04.19 16:18 | sell | 249 | 0.20 | 1.4324 | 0.0000 | 0.0000 | ||
497 | 2011.04.19 21:19 | sell | 250 | 0.30 | 1.4352 | 0.0000 | 0.0000 | ||
498 | 2011.04.20 03:06 | sell | 251 | 0.45 | 1.4380 | 0.0000 | 0.0000 | ||
499 | 2011.04.20 03:53 | sell | 252 | 0.68 | 1.4408 | 0.0000 | 0.0000 | ||
500 | 2011.04.20 03:53 | buy | 253 | 0.34 | 1.4411 | 0.0000 | 1.4439 | ||
501 | 2011.04.20 10:14 | t/p | 253 | 0.34 | 1.4439 | 0.0000 | 1.4439 | 9.52 | 15284.57 |
502 | 2011.04.20 10:14 | sell | 254 | 1.02 | 1.4439 | 0.0000 | 0.0000 | ||
503 | 2011.04.20 10:14 | buy | 255 | 0.51 | 1.4442 | 0.0000 | 1.4470 | ||
504 | 2011.04.20 10:48 | t/p | 255 | 0.51 | 1.4470 | 0.0000 | 1.4470 | 14.28 | 15298.85 |
505 | 2011.04.20 10:48 | sell | 256 | 1.53 | 1.4470 | 0.0000 | 0.0000 | ||
506 | 2011.04.20 10:48 | buy | 257 | 0.76 | 1.4473 | 0.0000 | 1.4501 | ||
507 | 2011.04.20 11:33 | t/p | 257 | 0.76 | 1.4501 | 0.0000 | 1.4501 | 21.28 | 15320.13 |
508 | 2011.04.20 11:33 | sell | 258 | 2.30 | 1.4501 | 0.0000 | 0.0000 | ||
509 | 2011.04.20 11:33 | buy | 259 | 1.15 | 1.4504 | 0.0000 | 1.4532 | ||
510 | 2011.04.20 12:43 | t/p | 259 | 1.15 | 1.4532 | 0.0000 | 1.4532 | 32.20 | 15352.33 |
511 | 2011.04.20 12:43 | sell | 260 | 3.45 | 1.4532 | 0.0000 | 0.0000 | ||
512 | 2011.04.20 12:43 | buy | 261 | 1.72 | 1.4535 | 0.0000 | 1.4563 | ||
513 | 2011.04.21 02:41 | t/p | 261 | 1.72 | 1.4563 | 0.0000 | 1.4563 | 49.04 | 15401.37 |
514 | 2011.04.21 02:41 | sell | 262 | 5.18 | 1.4563 | 0.0000 | 0.0000 | ||
515 | 2011.04.21 02:41 | buy | 263 | 2.59 | 1.4566 | 0.0000 | 1.4594 | ||
516 | 2011.04.21 07:23 | t/p | 263 | 2.59 | 1.4594 | 0.0000 | 1.4594 | 72.52 | 15473.89 |
517 | 2011.05.06 14:31 | close | 262 | 5.18 | 1.4477 | 0.0000 | 0.0000 | 416.73 | 15890.62 |
518 | 2011.05.06 14:31 | close | 260 | 3.45 | 1.4477 | 0.0000 | 0.0000 | 166.77 | 16057.39 |
519 | 2011.05.06 14:31 | close | 258 | 2.30 | 1.4477 | 0.0000 | 0.0000 | 39.88 | 16097.28 |
520 | 2011.05.06 14:31 | close | 256 | 1.53 | 1.4477 | 0.0000 | 0.0000 | -20.90 | 16076.38 |
521 | 2011.05.06 14:31 | close | 254 | 1.02 | 1.4477 | 0.0000 | 0.0000 | -45.55 | 16030.82 |
522 | 2011.05.06 14:31 | close | 252 | 0.68 | 1.4477 | 0.0000 | 0.0000 | -51.45 | 15979.37 |
523 | 2011.05.06 14:31 | close | 251 | 0.45 | 1.4477 | 0.0000 | 0.0000 | -46.65 | 15932.73 |
524 | 2011.05.06 14:31 | close | 250 | 0.30 | 1.4477 | 0.0000 | 0.0000 | -39.61 | 15893.12 |
525 | 2011.05.06 14:31 | close | 249 | 0.20 | 1.4477 | 0.0000 | 0.0000 | -32.01 | 15861.11 |
526 | 2011.05.06 14:31 | close | 248 | 0.10 | 1.4477 | 0.0000 | 0.0000 | -18.80 | 15842.31 |
527 | 2011.05.06 14:31 | buy | 264 | 0.10 | 1.4476 | 0.0000 | 0.0000 | ||
528 | 2011.05.06 18:08 | buy | 265 | 0.20 | 1.4448 | 0.0000 | 0.0000 | ||
529 | 2011.05.06 18:18 | buy | 266 | 0.30 | 1.4420 | 0.0000 | 0.0000 | ||
530 | 2011.05.06 18:41 | buy | 267 | 0.45 | 1.4392 | 0.0000 | 0.0000 | ||
531 | 2011.05.06 19:17 | buy | 268 | 0.68 | 1.4364 | 0.0000 | 0.0000 | ||
532 | 2011.05.06 19:17 | sell | 269 | 0.34 | 1.4361 | 0.0000 | 1.4333 | ||
533 | 2011.05.06 20:37 | t/p | 269 | 0.34 | 1.4333 | 0.0000 | 1.4333 | 9.52 | 15851.83 |
534 | 2011.05.06 20:37 | buy | 270 | 1.02 | 1.4333 | 0.0000 | 0.0000 | ||
535 | 2011.05.06 20:37 | sell | 271 | 0.51 | 1.4330 | 0.0000 | 1.4302 | ||
536 | 2011.05.09 09:33 | close | 271 | 0.51 | 1.4428 | 0.0000 | 1.4302 | -50.17 | 15801.66 |
537 | 2011.05.09 09:33 | close | 270 | 1.02 | 1.4425 | 0.0000 | 0.0000 | 94.01 | 15895.67 |
538 | 2011.05.09 09:33 | close | 268 | 0.68 | 1.4425 | 0.0000 | 0.0000 | 41.60 | 15937.27 |
539 | 2011.05.09 09:33 | close | 267 | 0.45 | 1.4425 | 0.0000 | 0.0000 | 14.93 | 15952.20 |
540 | 2011.05.09 09:33 | close | 266 | 0.30 | 1.4425 | 0.0000 | 0.0000 | 1.55 | 15953.75 |
541 | 2011.05.09 09:33 | close | 265 | 0.20 | 1.4425 | 0.0000 | 0.0000 | -4.57 | 15949.18 |
542 | 2011.05.09 09:33 | close | 264 | 0.10 | 1.4425 | 0.0000 | 0.0000 | -5.08 | 15944.10 |
543 | 2011.05.09 10:20 | sell | 272 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
544 | 2011.05.09 15:58 | close | 272 | 0.10 | 1.4297 | 0.0000 | 0.0000 | 12.10 | 15956.20 |
545 | 2011.05.09 17:00 | buy | 273 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
546 | 2011.05.10 14:22 | close | 273 | 0.10 | 1.4387 | 0.0000 | 0.0000 | 12.02 | 15968.21 |
547 | 2011.05.10 15:00 | sell | 274 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
548 | 2011.05.10 21:00 | sell | 275 | 0.20 | 1.4397 | 0.0000 | 0.0000 | ||
549 | 2011.05.11 15:18 | close | 275 | 0.20 | 1.4325 | 0.0000 | 0.0000 | 14.33 | 15982.54 |
550 | 2011.05.11 15:18 | close | 274 | 0.10 | 1.4325 | 0.0000 | 0.0000 | 4.36 | 15986.90 |
551 | 2011.05.11 16:10 | buy | 276 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
552 | 2011.05.11 16:35 | buy | 277 | 0.20 | 1.4284 | 0.0000 | 0.0000 | ||
553 | 2011.05.11 18:17 | buy | 278 | 0.30 | 1.4256 | 0.0000 | 0.0000 | ||
554 | 2011.05.11 18:26 | buy | 279 | 0.45 | 1.4228 | 0.0000 | 0.0000 | ||
555 | 2011.05.11 19:34 | buy | 280 | 0.68 | 1.4200 | 0.0000 | 0.0000 | ||
556 | 2011.05.11 19:34 | sell | 281 | 0.34 | 1.4197 | 0.0000 | 1.4169 | ||
557 | 2011.05.12 11:32 | t/p | 281 | 0.34 | 1.4169 | 0.0000 | 1.4169 | 9.14 | 15996.05 |
558 | 2011.05.12 11:32 | buy | 282 | 1.02 | 1.4169 | 0.0000 | 0.0000 | ||
559 | 2011.05.12 11:32 | sell | 283 | 0.51 | 1.4166 | 0.0000 | 1.4138 | ||
560 | 2011.05.12 11:49 | t/p | 283 | 0.51 | 1.4138 | 0.0000 | 1.4138 | 14.28 | 16010.33 |
561 | 2011.05.12 11:49 | buy | 284 | 1.53 | 1.4138 | 0.0000 | 0.0000 | ||
562 | 2011.05.12 11:49 | sell | 285 | 0.76 | 1.4135 | 0.0000 | 1.4107 | ||
563 | 2011.05.12 17:26 | close | 285 | 0.76 | 1.4237 | 0.0000 | 1.4107 | -77.52 | 15932.81 |
564 | 2011.05.12 17:26 | close | 284 | 1.53 | 1.4234 | 0.0000 | 0.0000 | 146.88 | 16079.69 |
565 | 2011.05.12 17:26 | close | 282 | 1.02 | 1.4234 | 0.0000 | 0.0000 | 66.30 | 16145.99 |
566 | 2011.05.12 17:26 | close | 280 | 0.68 | 1.4234 | 0.0000 | 0.0000 | 23.47 | 16169.45 |
567 | 2011.05.12 17:26 | close | 279 | 0.45 | 1.4234 | 0.0000 | 0.0000 | 2.93 | 16172.38 |
568 | 2011.05.12 17:26 | close | 278 | 0.30 | 1.4234 | 0.0000 | 0.0000 | -6.45 | 16165.94 |
569 | 2011.05.12 17:26 | close | 277 | 0.20 | 1.4234 | 0.0000 | 0.0000 | -9.90 | 16156.04 |
570 | 2011.05.12 17:26 | close | 276 | 0.10 | 1.4234 | 0.0000 | 0.0000 | -7.75 | 16148.29 |
571 | 2011.05.12 18:10 | sell | 286 | 0.10 | 1.4233 | 0.0000 | 0.0000 | ||
572 | 2011.05.12 19:22 | sell | 287 | 0.20 | 1.4266 | 0.0000 | 0.0000 | ||
573 | 2011.05.13 03:21 | close | 287 | 0.20 | 1.4195 | 0.0000 | 0.0000 | 14.13 | 16162.41 |
574 | 2011.05.13 03:21 | close | 286 | 0.10 | 1.4195 | 0.0000 | 0.0000 | 3.76 | 16166.18 |
575 | 2011.05.13 04:00 | buy | 288 | 0.10 | 1.4200 | 0.0000 | 0.0000 | ||
576 | 2011.05.13 10:11 | close | 288 | 0.10 | 1.4320 | 0.0000 | 0.0000 | 12.00 | 16178.18 |
577 | 2011.05.13 10:45 | sell | 289 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
578 | 2011.05.13 17:03 | close | 289 | 0.10 | 1.4199 | 0.0000 | 0.0000 | 12.30 | 16190.48 |
579 | 2011.05.13 18:50 | buy | 290 | 0.10 | 1.4109 | 0.0000 | 0.0000 | ||
580 | 2011.05.13 18:58 | buy | 291 | 0.20 | 1.4081 | 0.0000 | 0.0000 | ||
581 | 2011.05.16 03:27 | buy | 292 | 0.30 | 1.4053 | 0.0000 | 0.0000 | ||
582 | 2011.05.16 08:52 | close | 292 | 0.30 | 1.4117 | 0.0000 | 0.0000 | 19.20 | 16209.68 |
583 | 2011.05.16 08:52 | close | 291 | 0.20 | 1.4117 | 0.0000 | 0.0000 | 7.23 | 16216.91 |
584 | 2011.05.16 08:52 | close | 290 | 0.10 | 1.4117 | 0.0000 | 0.0000 | 0.82 | 16217.73 |
585 | 2011.05.16 10:10 | sell | 293 | 0.10 | 1.4132 | 0.0000 | 0.0000 | ||
586 | 2011.05.16 15:07 | sell | 294 | 0.20 | 1.4160 | 0.0000 | 0.0000 | ||
587 | 2011.05.16 15:40 | sell | 295 | 0.30 | 1.4188 | 0.0000 | 0.0000 | ||
588 | 2011.05.16 16:20 | sell | 296 | 0.45 | 1.4216 | 0.0000 | 0.0000 | ||
589 | 2011.05.16 17:07 | sell | 297 | 0.68 | 1.4244 | 0.0000 | 0.0000 | ||
590 | 2011.05.16 17:07 | buy | 298 | 0.34 | 1.4247 | 0.0000 | 1.4275 | ||
591 | 2011.05.16 23:11 | close | 298 | 0.34 | 1.4154 | 0.0000 | 1.4275 | -31.62 | 16186.11 |
592 | 2011.05.16 23:11 | close | 297 | 0.68 | 1.4157 | 0.0000 | 0.0000 | 59.16 | 16245.27 |
593 | 2011.05.16 23:11 | close | 296 | 0.45 | 1.4157 | 0.0000 | 0.0000 | 26.55 | 16271.82 |
594 | 2011.05.16 23:11 | close | 295 | 0.30 | 1.4157 | 0.0000 | 0.0000 | 9.30 | 16281.12 |
595 | 2011.05.16 23:11 | close | 294 | 0.20 | 1.4157 | 0.0000 | 0.0000 | 0.60 | 16281.72 |
596 | 2011.05.16 23:11 | close | 293 | 0.10 | 1.4157 | 0.0000 | 0.0000 | -2.50 | 16279.22 |
597 | 2011.05.16 23:30 | buy | 299 | 0.10 | 1.4161 | 0.0000 | 0.0000 | ||
598 | 2011.05.17 04:44 | buy | 300 | 0.20 | 1.4133 | 0.0000 | 0.0000 | ||
599 | 2011.05.17 11:09 | close | 300 | 0.20 | 1.4203 | 0.0000 | 0.0000 | 14.00 | 16293.22 |
600 | 2011.05.17 11:09 | close | 299 | 0.10 | 1.4203 | 0.0000 | 0.0000 | 4.22 | 16297.44 |
601 | 2011.05.17 12:00 | sell | 301 | 0.10 | 1.41691 | 0.0000 | 0.0000 | ||
602 | 2011.05.17 12:19 | sell | 302 | 0.20 | 1.4198 | 0.0000 | 0.0000 | ||
603 | 2011.05.17 15:15 | close | 302 | 0.20 | 1.4128 | 0.0000 | 0.0000 | 14.00 | 16311.44 |
604 | 2011.05.17 15:15 | close | 301 | 0.10 | 1.4128 | 0.0000 | 0.0000 | 4.11 | 16315.55 |
605 | 2011.05.17 15:35 | buy | 303 | 0.10 | 1.4158 | 0.0000 | 0.0000 | ||
606 | 2011.05.17 17:39 | buy | 304 | 0.20 | 1.4130 | 0.0000 | 0.0000 | ||
607 | 2011.05.17 19:45 | close | 304 | 0.20 | 1.4200 | 0.0000 | 0.0000 | 14.00 | 16329.55 |
608 | 2011.05.17 19:45 | close | 303 | 0.10 | 1.4200 | 0.0000 | 0.0000 | 4.20 | 16333.75 |
609 | 2011.05.17 20:30 | sell | 305 | 0.10 | 1.4211 | 0.0000 | 0.0000 | ||
610 | 2011.05.18 00:42 | sell | 306 | 0.20 | 1.4239 | 0.0000 | 0.0000 | ||
611 | 2011.05.18 00:51 | sell | 307 | 0.30 | 1.4267 | 0.0000 | 0.0000 | ||
612 | 2011.05.18 15:08 | close | 307 | 0.30 | 1.4203 | 0.0000 | 0.0000 | 19.20 | 16352.95 |
613 | 2011.05.18 15:08 | close | 306 | 0.20 | 1.4203 | 0.0000 | 0.0000 | 7.20 | 16360.15 |
614 | 2011.05.18 15:08 | close | 305 | 0.10 | 1.4203 | 0.0000 | 0.0000 | 0.76 | 16360.91 |
615 | 2011.05.18 15:30 | buy | 308 | 0.10 | 1.4217 | 0.0000 | 0.0000 | ||
616 | 2011.05.20 01:55 | close | 308 | 0.10 | 1.4337 | 0.0000 | 0.0000 | 12.07 | 16372.98 |
617 | 2011.05.20 02:15 | sell | 309 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
618 | 2011.05.20 10:01 | sell | 310 | 0.20 | 1.4344 | 0.0000 | 0.0000 | ||
619 | 2011.05.20 12:09 | close | 310 | 0.20 | 1.4274 | 0.0000 | 0.0000 | 14.00 | 16386.98 |
620 | 2011.05.20 12:09 | close | 309 | 0.10 | 1.4274 | 0.0000 | 0.0000 | 4.20 | 16391.18 |
621 | 2011.05.20 14:00 | buy | 311 | 0.10 | 1.4230 | 0.0000 | 0.0000 | ||
622 | 2011.05.20 15:55 | buy | 312 | 0.20 | 1.4202 | 0.0000 | 0.0000 | ||
623 | 2011.05.20 16:00 | buy | 313 | 0.30 | 1.4174 | 0.0000 | 0.0000 | ||
624 | 2011.05.20 16:37 | buy | 314 | 0.45 | 1.4146 | 0.0000 | 0.0000 | ||
625 | 2011.05.20 18:41 | close | 314 | 0.45 | 1.4212 | 0.0000 | 0.0000 | 29.70 | 16420.88 |
626 | 2011.05.20 18:41 | close | 313 | 0.30 | 1.4212 | 0.0000 | 0.0000 | 11.40 | 16432.28 |
627 | 2011.05.20 18:41 | close | 312 | 0.20 | 1.4212 | 0.0000 | 0.0000 | 2.00 | 16434.28 |
628 | 2011.05.20 18:41 | close | 311 | 0.10 | 1.4212 | 0.0000 | 0.0000 | -1.80 | 16432.48 |
629 | 2011.05.20 19:15 | sell | 315 | 0.10 | 1.4189 | 0.0000 | 0.0000 | ||
630 | 2011.05.20 19:22 | sell | 316 | 0.20 | 1.4217 | 0.0000 | 0.0000 | ||
631 | 2011.05.20 22:15 | close | 316 | 0.20 | 1.4147 | 0.0000 | 0.0000 | 14.00 | 16446.48 |
632 | 2011.05.20 22:15 | close | 315 | 0.10 | 1.4147 | 0.0000 | 0.0000 | 4.20 | 16450.68 |
633 | 2011.05.20 22:35 | buy | 317 | 0.10 | 1.4162 | 0.0000 | 0.0000 | ||
634 | 2011.05.23 00:00 | buy | 318 | 0.20 | 1.4134 | 0.0000 | 0.0000 | ||
635 | 2011.05.23 00:58 | buy | 319 | 0.30 | 1.4106 | 0.0000 | 0.0000 | ||
636 | 2011.05.23 06:22 | buy | 320 | 0.45 | 1.4078 | 0.0000 | 0.0000 | ||
637 | 2011.05.23 08:13 | buy | 321 | 0.68 | 1.4050 | 0.0000 | 0.0000 | ||
638 | 2011.05.23 08:13 | sell | 322 | 0.34 | 1.4047 | 0.0000 | 1.4019 | ||
639 | 2011.05.23 09:33 | t/p | 322 | 0.34 | 1.4019 | 0.0000 | 1.4019 | 9.52 | 16460.20 |
640 | 2011.05.23 09:33 | buy | 323 | 1.02 | 1.4019 | 0.0000 | 0.0000 | ||
641 | 2011.05.23 09:33 | sell | 324 | 0.51 | 1.4016 | 0.0000 | 1.3988 | ||
642 | 2011.05.23 10:50 | t/p | 324 | 0.51 | 1.3988 | 0.0000 | 1.3988 | 14.28 | 16474.48 |
643 | 2011.05.23 10:50 | buy | 325 | 1.53 | 1.3988 | 0.0000 | 0.0000 | ||
644 | 2011.05.23 10:50 | sell | 326 | 0.76 | 1.3985 | 0.0000 | 1.3957 | ||
645 | 2011.05.24 08:44 | close | 326 | 0.76 | 1.4087 | 0.0000 | 1.3957 | -77.80 | 16396.68 |
646 | 2011.05.24 08:44 | close | 325 | 1.53 | 1.4084 | 0.0000 | 0.0000 | 147.14 | 16543.82 |
647 | 2011.05.24 08:44 | close | 323 | 1.02 | 1.4084 | 0.0000 | 0.0000 | 66.47 | 16610.29 |
648 | 2011.05.24 08:44 | close | 321 | 0.68 | 1.4084 | 0.0000 | 0.0000 | 23.24 | 16633.52 |
649 | 2011.05.24 08:44 | close | 320 | 0.45 | 1.4084 | 0.0000 | 0.0000 | 2.78 | 16636.30 |
650 | 2011.05.24 08:44 | close | 319 | 0.30 | 1.4084 | 0.0000 | 0.0000 | -6.55 | 16629.75 |
651 | 2011.05.24 08:44 | close | 318 | 0.20 | 1.4084 | 0.0000 | 0.0000 | -9.97 | 16619.79 |
652 | 2011.05.24 08:44 | close | 317 | 0.10 | 1.4084 | 0.0000 | 0.0000 | -7.77 | 16612.02 |
653 | 2011.05.24 08:44 | buy | 327 | 0.10 | 1.4088 | 0.0000 | 0.0000 | ||
654 | 2011.05.24 09:51 | buy | 328 | 0.20 | 1.4060 | 0.0000 | 0.0000 | ||
655 | 2011.05.24 17:03 | close | 328 | 0.20 | 1.4130 | 0.0000 | 0.0000 | 14.00 | 16626.02 |
656 | 2011.05.24 17:03 | close | 327 | 0.10 | 1.4130 | 0.0000 | 0.0000 | 4.20 | 16630.22 |
657 | 2011.05.24 17:45 | sell | 329 | 0.10 | 1.4112 | 0.0000 | 0.0000 | ||
658 | 2011.05.26 02:57 | sell | 330 | 0.20 | 1.4140 | 0.0000 | 0.0000 | ||
659 | 2011.05.26 03:54 | sell | 331 | 0.30 | 1.4168 | 0.0000 | 0.0000 | ||
660 | 2011.05.26 14:48 | sell | 332 | 0.45 | 1.4196 | 0.0000 | 0.0000 | ||
661 | 2011.05.26 16:12 | close | 332 | 0.45 | 1.4130 | 0.0000 | 0.0000 | 29.70 | 16659.92 |
662 | 2011.05.26 16:12 | close | 331 | 0.30 | 1.4130 | 0.0000 | 0.0000 | 11.40 | 16671.32 |
663 | 2011.05.26 16:12 | close | 330 | 0.20 | 1.4130 | 0.0000 | 0.0000 | 2.00 | 16673.32 |
664 | 2011.05.26 16:12 | close | 329 | 0.10 | 1.4130 | 0.0000 | 0.0000 | -1.95 | 16671.37 |
665 | 2011.05.26 17:30 | buy | 333 | 0.10 | 1.4104 | 0.0000 | 0.0000 | ||
666 | 2011.05.27 05:11 | close | 333 | 0.10 | 1.4224 | 0.0000 | 0.0000 | 12.02 | 16683.39 |
667 | 2011.05.27 06:15 | sell | 334 | 0.10 | 1.4255 | 0.0000 | 0.0000 | ||
668 | 2011.05.27 14:23 | sell | 335 | 0.20 | 1.4283 | 0.0000 | 0.0000 | ||
669 | 2011.05.27 22:55 | sell | 336 | 0.30 | 1.4311 | 0.0000 | 0.0000 | ||
670 | 2011.05.31 01:07 | sell | 337 | 0.45 | 1.4339 | 0.0000 | 0.0000 | ||
671 | 2011.05.31 02:25 | sell | 338 | 0.68 | 1.4367 | 0.0000 | 0.0000 | ||
672 | 2011.05.31 02:25 | buy | 339 | 0.34 | 1.4370 | 0.0000 | 1.4398 | ||
673 | 2011.05.31 03:50 | t/p | 339 | 0.34 | 1.4398 | 0.0000 | 1.4398 | 9.52 | 16692.91 |
674 | 2011.05.31 03:50 | sell | 340 | 1.02 | 1.4398 | 0.0000 | 0.0000 | ||
675 | 2011.05.31 03:50 | buy | 341 | 0.51 | 1.4401 | 0.0000 | 1.4429 | ||
676 | 2011.06.01 00:35 | t/p | 341 | 0.51 | 1.4429 | 0.0000 | 1.4429 | 14.37 | 16707.28 |
677 | 2011.06.01 00:35 | sell | 342 | 1.53 | 1.4429 | 0.0000 | 0.0000 | ||
678 | 2011.06.01 00:35 | buy | 343 | 0.76 | 1.4432 | 0.0000 | 1.4460 | ||
679 | 2011.06.01 21:49 | close | 343 | 0.76 | 1.4330 | 0.0000 | 1.4460 | -77.52 | 16629.76 |
680 | 2011.06.01 21:49 | close | 342 | 1.53 | 1.4333 | 0.0000 | 0.0000 | 146.88 | 16776.64 |
681 | 2011.06.01 21:49 | close | 340 | 1.02 | 1.4333 | 0.0000 | 0.0000 | 65.92 | 16842.56 |
682 | 2011.06.01 21:49 | close | 338 | 0.68 | 1.4333 | 0.0000 | 0.0000 | 22.87 | 16865.43 |
683 | 2011.06.01 21:49 | close | 337 | 0.45 | 1.4333 | 0.0000 | 0.0000 | 2.53 | 16867.96 |
684 | 2011.06.01 21:49 | close | 336 | 0.30 | 1.4333 | 0.0000 | 0.0000 | -6.93 | 16861.03 |
685 | 2011.06.01 21:49 | close | 335 | 0.20 | 1.4333 | 0.0000 | 0.0000 | -10.22 | 16850.81 |
686 | 2011.06.01 21:49 | close | 334 | 0.10 | 1.4333 | 0.0000 | 0.0000 | -7.91 | 16842.89 |
687 | 2011.06.01 22:30 | buy | 344 | 0.10 | 1.4335 | 0.0000 | 0.0000 | ||
688 | 2011.06.02 12:00 | close | 344 | 0.10 | 1.4455 | 0.0000 | 0.0000 | 12.05 | 16854.95 |
689 | 2011.06.02 12:45 | sell | 345 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
690 | 2011.06.02 19:31 | sell | 346 | 0.20 | 1.4498 | 0.0000 | 0.0000 | ||
691 | 2011.06.03 14:33 | sell | 347 | 0.30 | 1.4526 | 0.0000 | 0.0000 | ||
692 | 2011.06.03 14:47 | close | 347 | 0.30 | 1.4461 | 0.0000 | 0.0000 | 19.50 | 16874.45 |
693 | 2011.06.03 14:47 | close | 346 | 0.20 | 1.4461 | 0.0000 | 0.0000 | 7.33 | 16881.77 |
694 | 2011.06.03 14:47 | close | 345 | 0.10 | 1.4461 | 0.0000 | 0.0000 | 0.86 | 16882.63 |
695 | 2011.06.03 15:10 | buy | 348 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
696 | 2011.06.06 00:48 | close | 348 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 12.02 | 16894.65 |
697 | 2011.06.06 01:30 | sell | 349 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
698 | 2011.06.07 10:43 | sell | 350 | 0.20 | 1.4671 | 0.0000 | 0.0000 | ||
699 | 2011.06.08 17:09 | close | 350 | 0.20 | 1.4601 | 0.0000 | 0.0000 | 13.93 | 16908.58 |
700 | 2011.06.08 17:09 | close | 349 | 0.10 | 1.4601 | 0.0000 | 0.0000 | 4.13 | 16912.70 |
701 | 2011.06.08 18:05 | buy | 351 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
702 | 2011.06.09 14:45 | buy | 352 | 0.20 | 1.4559 | 0.0000 | 0.0000 | ||
703 | 2011.06.09 14:51 | buy | 353 | 0.30 | 1.4531 | 0.0000 | 0.0000 | ||
704 | 2011.06.09 15:19 | buy | 354 | 0.45 | 1.4502 | 0.0000 | 0.0000 | ||
705 | 2011.06.10 08:13 | buy | 355 | 0.68 | 1.4474 | 0.0000 | 0.0000 | ||
706 | 2011.06.10 08:13 | sell | 356 | 0.34 | 1.4471 | 0.0000 | 1.4443 | ||
707 | 2011.06.10 15:37 | t/p | 356 | 0.34 | 1.4443 | 0.0000 | 1.4443 | 9.52 | 16922.22 |
708 | 2011.06.10 15:37 | buy | 357 | 1.02 | 1.4443 | 0.0000 | 0.0000 | ||
709 | 2011.06.10 15:37 | sell | 358 | 0.51 | 1.4440 | 0.0000 | 1.4412 | ||
710 | 2011.06.10 15:54 | t/p | 358 | 0.51 | 1.4412 | 0.0000 | 1.4412 | 14.28 | 16936.50 |
711 | 2011.06.10 15:54 | buy | 359 | 1.53 | 1.4411 | 0.0000 | 0.0000 | ||
712 | 2011.06.10 15:54 | sell | 360 | 0.76 | 1.4408 | 0.0000 | 1.4380 | ||
713 | 2011.06.10 16:41 | t/p | 360 | 0.76 | 1.4380 | 0.0000 | 1.4380 | 21.28 | 16957.78 |
714 | 2011.06.10 16:41 | buy | 361 | 2.30 | 1.4380 | 0.0000 | 0.0000 | ||
715 | 2011.06.10 16:41 | sell | 362 | 1.15 | 1.4377 | 0.0000 | 1.4349 | ||
716 | 2011.06.10 19:36 | t/p | 362 | 1.15 | 1.4349 | 0.0000 | 1.4349 | 32.20 | 16989.98 |
717 | 2011.06.10 19:36 | buy | 363 | 3.45 | 1.4344 | 0.0000 | 0.0000 | ||
718 | 2011.06.10 19:36 | sell | 364 | 1.72 | 1.4341 | 0.0000 | 1.4313 | ||
719 | 2011.06.14 09:06 | close | 364 | 1.72 | 1.4454 | 0.0000 | 1.4313 | -195.63 | 16794.35 |
720 | 2011.06.14 09:06 | close | 363 | 3.45 | 1.4451 | 0.0000 | 0.0000 | 370.32 | 17164.67 |
721 | 2011.06.14 09:06 | close | 361 | 2.30 | 1.4451 | 0.0000 | 0.0000 | 164.08 | 17328.76 |
722 | 2011.06.14 09:06 | close | 359 | 1.53 | 1.4451 | 0.0000 | 0.0000 | 61.72 | 17390.48 |
723 | 2011.06.14 09:06 | close | 357 | 1.02 | 1.4451 | 0.0000 | 0.0000 | 8.51 | 17398.98 |
724 | 2011.06.14 09:06 | close | 355 | 0.68 | 1.4451 | 0.0000 | 0.0000 | -15.41 | 17383.57 |
725 | 2011.06.14 09:06 | close | 354 | 0.45 | 1.4451 | 0.0000 | 0.0000 | -22.72 | 17360.85 |
726 | 2011.06.14 09:06 | close | 353 | 0.30 | 1.4451 | 0.0000 | 0.0000 | -23.85 | 17337.01 |
727 | 2011.06.14 09:06 | close | 352 | 0.20 | 1.4451 | 0.0000 | 0.0000 | -21.50 | 17315.51 |
728 | 2011.06.14 09:06 | close | 351 | 0.10 | 1.4451 | 0.0000 | 0.0000 | -13.90 | 17301.61 |
729 | 2011.06.14 09:55 | sell | 365 | 0.10 | 1.4454 | 0.0000 | 0.0000 | ||
730 | 2011.06.14 16:32 | sell | 366 | 0.20 | 1.4482 | 0.0000 | 0.0000 | ||
731 | 2011.06.15 03:30 | close | 366 | 0.20 | 1.4412 | 0.0000 | 0.0000 | 13.93 | 17315.54 |
732 | 2011.06.15 03:30 | close | 365 | 0.10 | 1.4412 | 0.0000 | 0.0000 | 4.16 | 17319.70 |
733 | 2011.06.15 03:40 | buy | 367 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
734 | 2011.06.15 08:19 | buy | 368 | 0.20 | 1.4393 | 0.0000 | 0.0000 | ||
735 | 2011.06.15 09:05 | buy | 369 | 0.30 | 1.4365 | 0.0000 | 0.0000 | ||
736 | 2011.06.15 11:05 | buy | 370 | 0.45 | 1.4337 | 0.0000 | 0.0000 | ||
737 | 2011.06.15 11:35 | buy | 371 | 0.68 | 1.4309 | 0.0000 | 0.0000 | ||
738 | 2011.06.15 11:35 | sell | 372 | 0.34 | 1.4306 | 0.0000 | 1.4278 | ||
739 | 2011.06.15 14:31 | t/p | 372 | 0.34 | 1.4278 | 0.0000 | 1.4278 | 9.52 | 17329.22 |
740 | 2011.06.15 14:31 | buy | 373 | 1.02 | 1.4278 | 0.0000 | 0.0000 | ||
741 | 2011.06.15 14:31 | sell | 374 | 0.51 | 1.4275 | 0.0000 | 1.4247 | ||
742 | 2011.06.15 17:39 | t/p | 374 | 0.51 | 1.4247 | 0.0000 | 1.4247 | 14.28 | 17343.50 |
743 | 2011.06.15 17:39 | buy | 375 | 1.53 | 1.4247 | 0.0000 | 0.0000 | ||
744 | 2011.06.15 17:39 | sell | 376 | 0.76 | 1.4244 | 0.0000 | 1.4216 | ||
745 | 2011.06.15 17:50 | t/p | 376 | 0.76 | 1.4216 | 0.0000 | 1.4216 | 21.28 | 17364.78 |
746 | 2011.06.15 17:50 | buy | 377 | 2.30 | 1.4216 | 0.0000 | 0.0000 | ||
747 | 2011.06.15 17:50 | sell | 378 | 1.15 | 1.4213 | 0.0000 | 1.4185 | ||
748 | 2011.06.15 18:25 | t/p | 378 | 1.15 | 1.4185 | 0.0000 | 1.4185 | 32.20 | 17396.98 |
749 | 2011.06.15 18:25 | buy | 379 | 3.45 | 1.4185 | 0.0000 | 0.0000 | ||
750 | 2011.06.15 18:25 | sell | 380 | 1.72 | 1.4182 | 0.0000 | 1.4154 | ||
751 | 2011.06.16 06:44 | t/p | 380 | 1.72 | 1.4154 | 0.0000 | 1.4154 | 46.25 | 17443.23 |
752 | 2011.06.16 06:44 | buy | 381 | 5.18 | 1.4154 | 0.0000 | 0.0000 | ||
753 | 2011.06.16 06:44 | sell | 382 | 2.59 | 1.4151 | 0.0000 | 1.4123 | ||
754 | 2011.06.16 06:48 | t/p | 382 | 2.59 | 1.4123 | 0.0000 | 1.4123 | 72.52 | 17515.75 |
755 | 2011.06.17 11:24 | close | 381 | 5.18 | 1.4240 | 0.0000 | 0.0000 | 446.36 | 17962.11 |
756 | 2011.06.17 11:24 | close | 379 | 3.45 | 1.4240 | 0.0000 | 0.0000 | 192.10 | 18154.21 |
757 | 2011.06.17 11:24 | close | 377 | 2.30 | 1.4240 | 0.0000 | 0.0000 | 56.76 | 18210.97 |
758 | 2011.06.17 11:24 | close | 375 | 1.53 | 1.4240 | 0.0000 | 0.0000 | -9.67 | 18201.30 |
759 | 2011.06.17 11:24 | close | 373 | 1.02 | 1.4240 | 0.0000 | 0.0000 | -38.07 | 18163.23 |
760 | 2011.06.17 11:24 | close | 371 | 0.68 | 1.4240 | 0.0000 | 0.0000 | -46.46 | 18116.78 |
761 | 2011.06.17 11:24 | close | 370 | 0.45 | 1.4240 | 0.0000 | 0.0000 | -43.34 | 18073.43 |
762 | 2011.06.17 11:24 | close | 369 | 0.30 | 1.4240 | 0.0000 | 0.0000 | -37.30 | 18036.14 |
763 | 2011.06.17 11:24 | close | 368 | 0.20 | 1.4240 | 0.0000 | 0.0000 | -30.46 | 18005.67 |
764 | 2011.06.17 11:24 | close | 367 | 0.10 | 1.4240 | 0.0000 | 0.0000 | -18.03 | 17987.64 |
765 | 2011.06.17 13:10 | sell | 383 | 0.10 | 1.4276 | 0.0000 | 0.0000 | ||
766 | 2011.06.17 15:58 | sell | 384 | 0.20 | 1.4304 | 0.0000 | 0.0000 | ||
767 | 2011.06.17 17:19 | sell | 385 | 0.30 | 1.4332 | 0.0000 | 0.0000 | ||
768 | 2011.06.20 00:06 | close | 385 | 0.30 | 1.4268 | 0.0000 | 0.0000 | 19.09 | 18006.73 |
769 | 2011.06.20 00:06 | close | 384 | 0.20 | 1.4268 | 0.0000 | 0.0000 | 7.13 | 18013.86 |
770 | 2011.06.20 00:06 | close | 383 | 0.10 | 1.4268 | 0.0000 | 0.0000 | 0.76 | 18014.62 |
771 | 2011.06.20 00:45 | buy | 386 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
772 | 2011.06.20 06:16 | buy | 387 | 0.20 | 1.4252 | 0.0000 | 0.0000 | ||
773 | 2011.06.20 07:04 | buy | 388 | 0.30 | 1.4224 | 0.0000 | 0.0000 | ||
774 | 2011.06.20 09:01 | buy | 389 | 0.45 | 1.4196 | 0.0000 | 0.0000 | ||
775 | 2011.06.20 14:30 | close | 389 | 0.45 | 1.4262 | 0.0000 | 0.0000 | 29.70 | 18044.32 |
776 | 2011.06.20 14:30 | close | 388 | 0.30 | 1.4262 | 0.0000 | 0.0000 | 11.40 | 18055.72 |
777 | 2011.06.20 14:30 | close | 387 | 0.20 | 1.4262 | 0.0000 | 0.0000 | 2.00 | 18057.72 |
778 | 2011.06.20 14:30 | close | 386 | 0.10 | 1.4262 | 0.0000 | 0.0000 | -1.80 | 18055.92 |
779 | 2011.06.20 16:10 | sell | 390 | 0.10 | 1.4300 | 0.0000 | 0.0000 | ||
780 | 2011.06.21 01:11 | sell | 391 | 0.20 | 1.4328 | 0.0000 | 0.0000 | ||
781 | 2011.06.21 01:36 | sell | 392 | 0.30 | 1.4356 | 0.0000 | 0.0000 | ||
782 | 2011.06.21 14:56 | sell | 393 | 0.45 | 1.4384 | 0.0000 | 0.0000 | ||
783 | 2011.06.21 18:19 | sell | 394 | 0.68 | 1.4412 | 0.0000 | 0.0000 | ||
784 | 2011.06.21 18:19 | buy | 395 | 0.34 | 1.4415 | 0.0000 | 1.4443 | ||
785 | 2011.06.23 00:04 | close | 395 | 0.34 | 1.4322 | 0.0000 | 1.4443 | -31.39 | 18024.53 |
786 | 2011.06.23 00:04 | close | 394 | 0.68 | 1.4325 | 0.0000 | 0.0000 | 58.15 | 18082.68 |
787 | 2011.06.23 00:04 | close | 393 | 0.45 | 1.4325 | 0.0000 | 0.0000 | 25.88 | 18108.57 |
788 | 2011.06.23 00:04 | close | 392 | 0.30 | 1.4325 | 0.0000 | 0.0000 | 8.86 | 18117.42 |
789 | 2011.06.23 00:04 | close | 391 | 0.20 | 1.4325 | 0.0000 | 0.0000 | 0.30 | 18117.73 |
790 | 2011.06.23 00:04 | close | 390 | 0.10 | 1.4325 | 0.0000 | 0.0000 | -2.69 | 18115.04 |
791 | 2011.06.23 01:05 | buy | 396 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
792 | 2011.06.23 03:50 | buy | 397 | 0.20 | 1.4291 | 0.0000 | 0.0000 | ||
793 | 2011.06.23 09:15 | buy | 398 | 0.30 | 1.4263 | 0.0000 | 0.0000 | ||
794 | 2011.06.23 12:22 | buy | 399 | 0.45 | 1.4235 | 0.0000 | 0.0000 | ||
795 | 2011.06.23 14:19 | buy | 400 | 0.68 | 1.4207 | 0.0000 | 0.0000 | ||
796 | 2011.06.23 14:19 | sell | 401 | 0.34 | 1.4204 | 0.0000 | 1.4176 | ||
797 | 2011.06.23 14:38 | t/p | 401 | 0.34 | 1.4176 | 0.0000 | 1.4176 | 9.52 | 18124.56 |
798 | 2011.06.23 14:38 | buy | 402 | 1.02 | 1.4176 | 0.0000 | 0.0000 | ||
799 | 2011.06.23 14:38 | sell | 403 | 0.51 | 1.4173 | 0.0000 | 1.4145 | ||
800 | 2011.06.23 15:53 | t/p | 403 | 0.51 | 1.4145 | 0.0000 | 1.4145 | 14.28 | 18138.84 |
801 | 2011.06.23 15:53 | buy | 404 | 1.53 | 1.4145 | 0.0000 | 0.0000 | ||
802 | 2011.06.23 15:53 | sell | 405 | 0.76 | 1.4142 | 0.0000 | 1.4114 | ||
803 | 2011.06.23 21:08 | close | 405 | 0.76 | 1.4244 | 0.0000 | 1.4114 | -77.52 | 18061.32 |
804 | 2011.06.23 21:08 | close | 404 | 1.53 | 1.4241 | 0.0000 | 0.0000 | 146.88 | 18208.20 |
805 | 2011.06.23 21:08 | close | 402 | 1.02 | 1.4241 | 0.0000 | 0.0000 | 66.30 | 18274.50 |
806 | 2011.06.23 21:08 | close | 400 | 0.68 | 1.4241 | 0.0000 | 0.0000 | 23.12 | 18297.62 |
807 | 2011.06.23 21:08 | close | 399 | 0.45 | 1.4241 | 0.0000 | 0.0000 | 2.70 | 18300.32 |
808 | 2011.06.23 21:08 | close | 398 | 0.30 | 1.4241 | 0.0000 | 0.0000 | -6.60 | 18293.72 |
809 | 2011.06.23 21:08 | close | 397 | 0.20 | 1.4241 | 0.0000 | 0.0000 | -10.00 | 18283.72 |
810 | 2011.06.23 21:08 | close | 396 | 0.10 | 1.4241 | 0.0000 | 0.0000 | -7.80 | 18275.92 |
811 | 2011.06.23 22:25 | sell | 406 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
812 | 2011.06.24 10:51 | sell | 407 | 0.20 | 1.4284 | 0.0000 | 0.0000 | ||
813 | 2011.06.24 12:36 | close | 407 | 0.20 | 1.4214 | 0.0000 | 0.0000 | 14.00 | 18289.92 |
814 | 2011.06.24 12:36 | close | 406 | 0.10 | 1.4214 | 0.0000 | 0.0000 | 4.16 | 18294.09 |
815 | 2011.06.24 13:20 | buy | 408 | 0.10 | 1.4233 | 0.0000 | 0.0000 | ||
816 | 2011.06.24 14:05 | buy | 409 | 0.20 | 1.4205 | 0.0000 | 0.0000 | ||
817 | 2011.06.24 16:09 | buy | 410 | 0.30 | 1.4177 | 0.0000 | 0.0000 | ||
818 | 2011.06.24 19:07 | buy | 411 | 0.45 | 1.4149 | 0.0000 | 0.0000 | ||
819 | 2011.06.27 02:32 | buy | 412 | 0.68 | 1.4121 | 0.0000 | 0.0000 | ||
820 | 2011.06.27 02:32 | sell | 413 | 0.34 | 1.4118 | 0.0000 | 1.4090 | ||
821 | 2011.06.27 11:24 | close | 413 | 0.34 | 1.4211 | 0.0000 | 1.4090 | -31.62 | 18262.47 |
822 | 2011.06.27 11:24 | close | 412 | 0.68 | 1.4208 | 0.0000 | 0.0000 | 59.16 | 18321.63 |
823 | 2011.06.27 11:24 | close | 411 | 0.45 | 1.4208 | 0.0000 | 0.0000 | 26.63 | 18348.25 |
824 | 2011.06.27 11:24 | close | 410 | 0.30 | 1.4208 | 0.0000 | 0.0000 | 9.35 | 18357.60 |
825 | 2011.06.27 11:24 | close | 409 | 0.20 | 1.4208 | 0.0000 | 0.0000 | 0.63 | 18358.24 |
826 | 2011.06.27 11:24 | close | 408 | 0.10 | 1.4208 | 0.0000 | 0.0000 | -2.48 | 18355.75 |
827 | 2011.06.27 11:55 | sell | 414 | 0.10 | 1.4189 | 0.0000 | 0.0000 | ||
828 | 2011.06.27 12:13 | sell | 415 | 0.20 | 1.4217 | 0.0000 | 0.0000 | ||
829 | 2011.06.27 16:17 | sell | 416 | 0.30 | 1.4245 | 0.0000 | 0.0000 | ||
830 | 2011.06.27 16:30 | sell | 417 | 0.45 | 1.4273 | 0.0000 | 0.0000 | ||
831 | 2011.06.28 00:39 | sell | 418 | 0.68 | 1.4301 | 0.0000 | 0.0000 | ||
832 | 2011.06.28 00:39 | buy | 419 | 0.34 | 1.4304 | 0.0000 | 1.4332 | ||
833 | 2011.06.28 15:41 | t/p | 419 | 0.34 | 1.4332 | 0.0000 | 1.4332 | 9.52 | 18365.27 |
834 | 2011.06.28 15:41 | sell | 420 | 1.02 | 1.4332 | 0.0000 | 0.0000 | ||
835 | 2011.06.28 15:41 | buy | 421 | 0.51 | 1.4335 | 0.0000 | 1.4363 | ||
836 | 2011.06.28 16:16 | t/p | 421 | 0.51 | 1.4363 | 0.0000 | 1.4363 | 14.28 | 18379.55 |
837 | 2011.06.28 16:16 | sell | 422 | 1.53 | 1.4363 | 0.0000 | 0.0000 | ||
838 | 2011.06.28 16:16 | buy | 423 | 0.76 | 1.4366 | 0.0000 | 1.4394 | ||
839 | 2011.06.28 16:46 | t/p | 423 | 0.76 | 1.4394 | 0.0000 | 1.4394 | 21.28 | 18400.83 |
840 | 2011.06.28 16:46 | sell | 424 | 2.30 | 1.4394 | 0.0000 | 0.0000 | ||
841 | 2011.06.28 16:46 | buy | 425 | 1.15 | 1.4397 | 0.0000 | 1.4425 | ||
842 | 2011.06.29 12:42 | t/p | 425 | 1.15 | 1.4425 | 0.0000 | 1.4425 | 32.40 | 18433.23 |
843 | 2011.06.29 12:42 | sell | 426 | 3.45 | 1.4425 | 0.0000 | 0.0000 | ||
844 | 2011.06.29 12:42 | buy | 427 | 1.72 | 1.4428 | 0.0000 | 1.4456 | ||
845 | 2011.06.30 01:05 | t/p | 427 | 1.72 | 1.4456 | 0.0000 | 1.4456 | 49.04 | 18482.27 |
846 | 2011.06.30 01:05 | sell | 428 | 5.18 | 1.4474 | 0.0000 | 0.0000 | ||
847 | 2011.06.30 01:05 | buy | 429 | 2.59 | 1.4477 | 0.0000 | 1.4505 | ||
848 | 2011.06.30 05:00 | t/p | 429 | 2.59 | 1.4505 | 0.0000 | 1.4505 | 72.52 | 18554.79 |
849 | 2011.07.06 09:45 | close | 428 | 5.18 | 1.4376 | 0.0000 | 0.0000 | 499.97 | 19054.76 |
850 | 2011.07.06 09:45 | close | 426 | 3.45 | 1.4376 | 0.0000 | 0.0000 | 160.11 | 19214.88 |
851 | 2011.07.06 09:45 | close | 424 | 2.30 | 1.4376 | 0.0000 | 0.0000 | 34.59 | 19249.47 |
852 | 2011.07.06 09:45 | close | 422 | 1.53 | 1.4376 | 0.0000 | 0.0000 | -24.42 | 19225.05 |
853 | 2011.07.06 09:45 | close | 420 | 1.02 | 1.4376 | 0.0000 | 0.0000 | -47.90 | 19177.15 |
854 | 2011.07.06 09:45 | close | 418 | 0.68 | 1.4376 | 0.0000 | 0.0000 | -53.01 | 19124.14 |
855 | 2011.07.06 09:45 | close | 417 | 0.45 | 1.4376 | 0.0000 | 0.0000 | -47.85 | 19076.29 |
856 | 2011.07.06 09:45 | close | 416 | 0.30 | 1.4376 | 0.0000 | 0.0000 | -40.30 | 19035.99 |
857 | 2011.07.06 09:45 | close | 415 | 0.20 | 1.4376 | 0.0000 | 0.0000 | -32.47 | 19003.52 |
858 | 2011.07.06 09:45 | close | 414 | 0.10 | 1.4376 | 0.0000 | 0.0000 | -19.03 | 18984.49 |
859 | 2011.07.06 10:30 | buy | 430 | 0.10 | 1.4370 | 0.0000 | 0.0000 | ||
860 | 2011.07.06 12:32 | buy | 431 | 0.20 | 1.4342 | 0.0000 | 0.0000 | ||
861 | 2011.07.06 14:16 | buy | 432 | 0.30 | 1.4314 | 0.0000 | 0.0000 | ||
862 | 2011.07.07 09:37 | buy | 433 | 0.45 | 1.4286 | 0.0000 | 0.0000 | ||
863 | 2011.07.07 14:00 | buy | 434 | 0.68 | 1.4258 | 0.0000 | 0.0000 | ||
864 | 2011.07.07 14:00 | sell | 435 | 0.34 | 1.4255 | 0.0000 | 1.4227 | ||
865 | 2011.07.07 14:36 | t/p | 435 | 0.34 | 1.4227 | 0.0000 | 1.4227 | 9.52 | 18994.01 |
866 | 2011.07.07 14:36 | buy | 436 | 1.02 | 1.4227 | 0.0000 | 0.0000 | ||
867 | 2011.07.07 14:36 | sell | 437 | 0.51 | 1.4224 | 0.0000 | 1.4196 | ||
868 | 2011.07.07 16:01 | close | 437 | 0.51 | 1.4322 | 0.0000 | 1.4196 | -49.98 | 18944.03 |
869 | 2011.07.07 16:01 | close | 436 | 1.02 | 1.4319 | 0.0000 | 0.0000 | 93.84 | 19037.87 |
870 | 2011.07.07 16:01 | close | 434 | 0.68 | 1.4319 | 0.0000 | 0.0000 | 41.48 | 19079.35 |
871 | 2011.07.07 16:01 | close | 433 | 0.45 | 1.4319 | 0.0000 | 0.0000 | 14.85 | 19094.20 |
872 | 2011.07.07 16:01 | close | 432 | 0.30 | 1.4319 | 0.0000 | 0.0000 | 1.65 | 19095.85 |
873 | 2011.07.07 16:01 | close | 431 | 0.20 | 1.4319 | 0.0000 | 0.0000 | -4.50 | 19091.35 |
874 | 2011.07.07 16:01 | close | 430 | 0.10 | 1.4319 | 0.0000 | 0.0000 | -5.05 | 19086.31 |
875 | 2011.07.07 17:20 | sell | 438 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
876 | 2011.07.08 11:56 | close | 438 | 0.10 | 1.4237 | 0.0000 | 0.0000 | 11.96 | 19098.27 |
877 | 2011.07.08 12:25 | buy | 439 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
878 | 2011.07.08 14:31 | buy | 440 | 0.20 | 1.4228 | 0.0000 | 0.0000 | ||
879 | 2011.07.08 14:41 | close | 440 | 0.20 | 1.4298 | 0.0000 | 0.0000 | 14.00 | 19112.27 |
880 | 2011.07.08 14:41 | close | 439 | 0.10 | 1.4298 | 0.0000 | 0.0000 | 4.20 | 19116.47 |
881 | 2011.07.08 15:40 | sell | 441 | 0.10 | 1.4313 | 0.0000 | 0.0000 | ||
882 | 2011.07.08 15:54 | sell | 442 | 0.20 | 1.4341 | 0.0000 | 0.0000 | ||
883 | 2011.07.08 16:32 | close | 442 | 0.20 | 1.4271 | 0.0000 | 0.0000 | 14.00 | 19130.47 |
884 | 2011.07.08 16:32 | close | 441 | 0.10 | 1.4271 | 0.0000 | 0.0000 | 4.20 | 19134.67 |
885 | 2011.07.08 17:45 | buy | 443 | 0.10 | 1.4255 | 0.0000 | 0.0000 | ||
886 | 2011.07.11 00:00 | buy | 444 | 0.20 | 1.4226 | 0.0000 | 0.0000 | ||
887 | 2011.07.11 02:49 | buy | 445 | 0.30 | 1.4198 | 0.0000 | 0.0000 | ||
888 | 2011.07.11 08:51 | buy | 446 | 0.45 | 1.4170 | 0.0000 | 0.0000 | ||
889 | 2011.07.11 09:23 | buy | 447 | 0.68 | 1.4142 | 0.0000 | 0.0000 | ||
890 | 2011.07.11 09:23 | sell | 448 | 0.34 | 1.4139 | 0.0000 | 1.4111 | ||
891 | 2011.07.11 12:59 | t/p | 448 | 0.34 | 1.4111 | 0.0000 | 1.4111 | 9.52 | 19144.19 |
892 | 2011.07.11 12:59 | buy | 449 | 1.02 | 1.4111 | 0.0000 | 0.0000 | ||
893 | 2011.07.11 12:59 | sell | 450 | 0.51 | 1.4108 | 0.0000 | 1.4080 | ||
894 | 2011.07.11 13:40 | t/p | 450 | 0.51 | 1.4080 | 0.0000 | 1.4080 | 14.28 | 19158.47 |
895 | 2011.07.11 13:40 | buy | 451 | 1.53 | 1.4080 | 0.0000 | 0.0000 | ||
896 | 2011.07.11 13:40 | sell | 452 | 0.76 | 1.4077 | 0.0000 | 1.4049 | ||
897 | 2011.07.11 14:27 | t/p | 452 | 0.76 | 1.4049 | 0.0000 | 1.4049 | 21.28 | 19179.75 |
898 | 2011.07.11 14:27 | buy | 453 | 2.30 | 1.4049 | 0.0000 | 0.0000 | ||
899 | 2011.07.11 14:27 | sell | 454 | 1.15 | 1.4046 | 0.0000 | 1.4018 | ||
900 | 2011.07.11 16:35 | t/p | 454 | 1.15 | 1.4018 | 0.0000 | 1.4018 | 32.20 | 19211.95 |
901 | 2011.07.11 16:35 | buy | 455 | 3.45 | 1.4018 | 0.0000 | 0.0000 | ||
902 | 2011.07.11 16:35 | sell | 456 | 1.72 | 1.4015 | 0.0000 | 1.3987 | ||
903 | 2011.07.12 04:04 | t/p | 456 | 1.72 | 1.3987 | 0.0000 | 1.3987 | 47.52 | 19259.47 |
904 | 2011.07.12 04:04 | buy | 457 | 5.18 | 1.3987 | 0.0000 | 0.0000 | ||
905 | 2011.07.12 04:04 | sell | 458 | 2.59 | 1.3984 | 0.0000 | 1.3956 | ||
906 | 2011.07.12 04:05 | t/p | 458 | 2.59 | 1.3956 | 0.0000 | 1.3956 | 72.52 | 19331.99 |
907 | 2011.07.13 10:24 | close | 457 | 5.18 | 1.4073 | 0.0000 | 0.0000 | 446.36 | 19778.35 |
908 | 2011.07.13 10:24 | close | 455 | 3.45 | 1.4073 | 0.0000 | 0.0000 | 190.92 | 19969.28 |
909 | 2011.07.13 10:24 | close | 453 | 2.30 | 1.4073 | 0.0000 | 0.0000 | 55.98 | 20025.26 |
910 | 2011.07.13 10:24 | close | 451 | 1.53 | 1.4073 | 0.0000 | 0.0000 | -10.19 | 20015.07 |
911 | 2011.07.13 10:24 | close | 449 | 1.02 | 1.4073 | 0.0000 | 0.0000 | -38.41 | 19976.65 |
912 | 2011.07.13 10:24 | close | 447 | 0.68 | 1.4073 | 0.0000 | 0.0000 | -46.69 | 19929.97 |
913 | 2011.07.13 10:24 | close | 446 | 0.45 | 1.4073 | 0.0000 | 0.0000 | -43.50 | 19886.47 |
914 | 2011.07.13 10:24 | close | 445 | 0.30 | 1.4073 | 0.0000 | 0.0000 | -37.40 | 19849.07 |
915 | 2011.07.13 10:24 | close | 444 | 0.20 | 1.4073 | 0.0000 | 0.0000 | -30.53 | 19818.54 |
916 | 2011.07.13 10:24 | close | 443 | 0.10 | 1.4073 | 0.0000 | 0.0000 | -18.15 | 19800.39 |
917 | 2011.07.13 10:45 | sell | 459 | 0.10 | 1.4055 | 0.0000 | 0.0000 | ||
918 | 2011.07.13 11:06 | sell | 460 | 0.20 | 1.4083 | 0.0000 | 0.0000 | ||
919 | 2011.07.13 16:06 | sell | 461 | 0.30 | 1.4111 | 0.0000 | 0.0000 | ||
920 | 2011.07.13 16:30 | sell | 462 | 0.45 | 1.4139 | 0.0000 | 0.0000 | ||
921 | 2011.07.13 16:55 | sell | 463 | 0.68 | 1.4167 | 0.0000 | 0.0000 | ||
922 | 2011.07.13 16:55 | buy | 464 | 0.34 | 1.4170 | 0.0000 | 1.4198 | ||
923 | 2011.07.13 23:01 | t/p | 464 | 0.34 | 1.4198 | 0.0000 | 1.4198 | 9.52 | 19809.91 |
924 | 2011.07.13 23:01 | sell | 465 | 1.02 | 1.4198 | 0.0000 | 0.0000 | ||
925 | 2011.07.13 23:01 | buy | 466 | 0.51 | 1.4201 | 0.0000 | 1.4229 | ||
926 | 2011.07.13 23:59 | t/p | 466 | 0.51 | 1.4229 | 0.0000 | 1.4229 | 14.28 | 19824.19 |
927 | 2011.07.13 23:59 | sell | 467 | 1.53 | 1.4229 | 0.0000 | 0.0000 | ||
928 | 2011.07.13 23:59 | buy | 468 | 0.76 | 1.4232 | 0.0000 | 1.4260 | ||
929 | 2011.07.14 01:50 | t/p | 468 | 0.76 | 1.4260 | 0.0000 | 1.4260 | 21.67 | 19845.86 |
930 | 2011.07.14 01:50 | sell | 469 | 2.30 | 1.4260 | 0.0000 | 0.0000 | ||
931 | 2011.07.14 01:50 | buy | 470 | 1.15 | 1.4263 | 0.0000 | 1.4291 | ||
932 | 2011.07.14 13:05 | close | 470 | 1.15 | 1.4157 | 0.0000 | 1.4291 | -121.90 | 19723.96 |
933 | 2011.07.14 13:05 | close | 469 | 2.30 | 1.4160 | 0.0000 | 0.0000 | 230.00 | 19953.96 |
934 | 2011.07.14 13:05 | close | 467 | 1.53 | 1.4160 | 0.0000 | 0.0000 | 103.87 | 20057.83 |
935 | 2011.07.14 13:05 | close | 465 | 1.02 | 1.4160 | 0.0000 | 0.0000 | 37.63 | 20095.46 |
936 | 2011.07.14 13:05 | close | 463 | 0.68 | 1.4160 | 0.0000 | 0.0000 | 4.01 | 20099.46 |
937 | 2011.07.14 13:05 | close | 462 | 0.45 | 1.4160 | 0.0000 | 0.0000 | -9.95 | 20089.51 |
938 | 2011.07.14 13:05 | close | 461 | 0.30 | 1.4160 | 0.0000 | 0.0000 | -15.03 | 20074.48 |
939 | 2011.07.14 13:05 | close | 460 | 0.20 | 1.4160 | 0.0000 | 0.0000 | -15.62 | 20058.86 |
940 | 2011.07.14 13:05 | close | 459 | 0.10 | 1.4160 | 0.0000 | 0.0000 | -10.61 | 20048.25 |
941 | 2011.07.14 13:20 | buy | 471 | 0.10 | 1.4196 | 0.0000 | 0.0000 | ||
942 | 2011.07.14 16:47 | buy | 472 | 0.20 | 1.4168 | 0.0000 | 0.0000 | ||
943 | 2011.07.14 20:36 | buy | 473 | 0.30 | 1.4140 | 0.0000 | 0.0000 | ||
944 | 2011.07.15 09:16 | buy | 474 | 0.45 | 1.4112 | 0.0000 | 0.0000 | ||
945 | 2011.07.15 11:55 | close | 474 | 0.45 | 1.4178 | 0.0000 | 0.0000 | 29.70 | 20077.95 |
946 | 2011.07.15 11:55 | close | 473 | 0.30 | 1.4178 | 0.0000 | 0.0000 | 11.45 | 20089.40 |
947 | 2011.07.15 11:55 | close | 472 | 0.20 | 1.4178 | 0.0000 | 0.0000 | 2.03 | 20091.43 |
948 | 2011.07.15 11:55 | close | 471 | 0.10 | 1.4178 | 0.0000 | 0.0000 | -1.78 | 20089.65 |
949 | 2011.07.15 12:30 | sell | 475 | 0.10 | 1.4158 | 0.0000 | 0.0000 | ||
950 | 2011.07.15 18:00 | sell | 476 | 0.20 | 1.4186 | 0.0000 | 0.0000 | ||
951 | 2011.07.18 02:06 | close | 476 | 0.20 | 1.4116 | 0.0000 | 0.0000 | 13.93 | 20103.57 |
952 | 2011.07.18 02:06 | close | 475 | 0.10 | 1.4116 | 0.0000 | 0.0000 | 4.16 | 20107.74 |
953 | 2011.07.18 03:35 | buy | 477 | 0.10 | 1.4069 | 0.0000 | 0.0000 | ||
954 | 2011.07.18 08:37 | buy | 478 | 0.20 | 1.4041 | 0.0000 | 0.0000 | ||
955 | 2011.07.18 21:39 | close | 478 | 0.20 | 1.4111 | 0.0000 | 0.0000 | 14.00 | 20121.74 |
956 | 2011.07.18 21:39 | close | 477 | 0.10 | 1.4111 | 0.0000 | 0.0000 | 4.20 | 20125.94 |
957 | 2011.07.18 22:25 | sell | 479 | 0.10 | 1.4110 | 0.0000 | 0.0000 | ||
958 | 2011.07.19 09:16 | sell | 480 | 0.20 | 1.4138 | 0.0000 | 0.0000 | ||
959 | 2011.07.19 10:16 | sell | 481 | 0.30 | 1.4166 | 0.0000 | 0.0000 | ||
960 | 2011.07.19 11:00 | sell | 482 | 0.45 | 1.4194 | 0.0000 | 0.0000 | ||
961 | 2011.07.19 20:18 | close | 482 | 0.45 | 1.4128 | 0.0000 | 0.0000 | 29.70 | 20155.64 |
962 | 2011.07.19 20:18 | close | 481 | 0.30 | 1.4128 | 0.0000 | 0.0000 | 11.40 | 20167.04 |
963 | 2011.07.19 20:18 | close | 480 | 0.20 | 1.4128 | 0.0000 | 0.0000 | 2.00 | 20169.04 |
964 | 2011.07.19 20:18 | close | 479 | 0.10 | 1.4128 | 0.0000 | 0.0000 | -1.84 | 20167.20 |
965 | 2011.07.19 21:05 | buy | 483 | 0.10 | 1.4133 | 0.0000 | 0.0000 | ||
966 | 2011.07.21 00:33 | close | 483 | 0.10 | 1.4253 | 0.0000 | 0.0000 | 12.07 | 20179.27 |
967 | 2011.07.21 01:35 | sell | 484 | 0.10 | 1.4263 | 0.0000 | 0.0000 | ||
968 | 2011.07.21 09:03 | sell | 485 | 0.20 | 1.4291 | 0.0000 | 0.0000 | ||
969 | 2011.07.21 10:59 | close | 485 | 0.20 | 1.4221 | 0.0000 | 0.0000 | 14.00 | 20193.27 |
970 | 2011.07.21 10:59 | close | 484 | 0.10 | 1.4221 | 0.0000 | 0.0000 | 4.20 | 20197.47 |
971 | 2011.07.21 12:05 | buy | 486 | 0.10 | 1.4160 | 0.0000 | 0.0000 | ||
972 | 2011.07.21 14:31 | close | 486 | 0.10 | 1.4280 | 0.0000 | 0.0000 | 12.00 | 20209.47 |
973 | 2011.07.21 15:35 | sell | 487 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
974 | 2011.07.21 16:05 | sell | 488 | 0.20 | 1.4344 | 0.0000 | 0.0000 | ||
975 | 2011.07.21 16:20 | sell | 489 | 0.30 | 1.4372 | 0.0000 | 0.0000 | ||
976 | 2011.07.21 16:32 | sell | 490 | 0.45 | 1.4400 | 0.0000 | 0.0000 | ||
977 | 2011.07.21 22:53 | sell | 491 | 0.68 | 1.4428 | 0.0000 | 0.0000 | ||
978 | 2011.07.21 22:53 | buy | 492 | 0.34 | 1.4431 | 0.0000 | 1.4459 | ||
979 | 2011.07.22 15:46 | close | 492 | 0.34 | 1.4338 | 0.0000 | 1.4459 | -31.56 | 20177.91 |
980 | 2011.07.22 15:46 | close | 491 | 0.68 | 1.4341 | 0.0000 | 0.0000 | 58.91 | 20236.82 |
981 | 2011.07.22 15:46 | close | 490 | 0.45 | 1.4341 | 0.0000 | 0.0000 | 26.38 | 20263.20 |
982 | 2011.07.22 15:46 | close | 489 | 0.30 | 1.4341 | 0.0000 | 0.0000 | 9.19 | 20272.39 |
983 | 2011.07.22 15:46 | close | 488 | 0.20 | 1.4341 | 0.0000 | 0.0000 | 0.53 | 20272.91 |
984 | 2011.07.22 15:46 | close | 487 | 0.10 | 1.4341 | 0.0000 | 0.0000 | -2.54 | 20270.38 |
985 | 2011.07.22 16:36 | buy | 493 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
986 | 2011.07.26 04:50 | close | 493 | 0.10 | 1.4462 | 0.0000 | 0.0000 | 12.03 | 20282.41 |
987 | 2011.07.26 05:45 | sell | 494 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
988 | 2011.07.26 07:56 | sell | 495 | 0.20 | 1.4505 | 0.0000 | 0.0000 | ||
989 | 2011.07.27 03:02 | sell | 496 | 0.30 | 1.4533 | 0.0000 | 0.0000 | ||
990 | 2011.07.27 12:22 | close | 496 | 0.30 | 1.4469 | 0.0000 | 0.0000 | 19.20 | 20301.61 |
991 | 2011.07.27 12:22 | close | 495 | 0.20 | 1.4469 | 0.0000 | 0.0000 | 7.13 | 20308.74 |
992 | 2011.07.27 12:22 | close | 494 | 0.10 | 1.4469 | 0.0000 | 0.0000 | 0.76 | 20309.50 |
993 | 2011.07.27 13:10 | buy | 497 | 0.10 | 1.4475 | 0.0000 | 0.0000 | ||
994 | 2011.07.27 13:45 | buy | 498 | 0.20 | 1.4447 | 0.0000 | 0.0000 | ||
995 | 2011.07.27 16:30 | buy | 499 | 0.30 | 1.4419 | 0.0000 | 0.0000 | ||
996 | 2011.07.27 16:47 | buy | 500 | 0.45 | 1.4391 | 0.0000 | 0.0000 | ||
997 | 2011.07.27 17:10 | buy | 501 | 0.68 | 1.4363 | 0.0000 | 0.0000 | ||
998 | 2011.07.27 17:10 | sell | 502 | 0.34 | 1.4360 | 0.0000 | 1.4332 | ||
999 | 2011.07.28 11:52 | t/p | 502 | 0.34 | 1.4332 | 0.0000 | 1.4332 | 9.14 | 20318.64 |
1000 | 2011.07.28 11:52 | buy | 503 | 1.02 | 1.4332 | 0.0000 | 0.0000 | ||
1001 | 2011.07.28 11:52 | sell | 504 | 0.51 | 1.4329 | 0.0000 | 1.4301 | ||
1002 | 2011.07.28 12:00 | t/p | 504 | 0.51 | 1.4301 | 0.0000 | 1.4301 | 14.28 | 20332.92 |
1003 | 2011.07.28 12:00 | buy | 505 | 1.53 | 1.4301 | 0.0000 | 0.0000 | ||
1004 | 2011.07.28 12:00 | sell | 506 | 0.76 | 1.4298 | 0.0000 | 1.4270 | ||
1005 | 2011.07.28 14:07 | t/p | 506 | 0.76 | 1.4270 | 0.0000 | 1.4270 | 21.28 | 20354.20 |
1006 | 2011.07.28 14:07 | buy | 507 | 2.30 | 1.4270 | 0.0000 | 0.0000 | ||
1007 | 2011.07.28 14:07 | sell | 508 | 1.15 | 1.4267 | 0.0000 | 1.4239 | ||
1008 | 2011.07.29 12:45 | t/p | 508 | 1.15 | 1.4239 | 0.0000 | 1.4239 | 31.77 | 20385.98 |
1009 | 2011.07.29 12:45 | buy | 509 | 3.45 | 1.4239 | 0.0000 | 0.0000 | ||
1010 | 2011.07.29 12:45 | sell | 510 | 1.72 | 1.4236 | 0.0000 | 1.4208 | ||
1011 | 2011.07.29 14:51 | close | 510 | 1.72 | 1.4345 | 0.0000 | 1.4208 | -187.48 | 20198.50 |
1012 | 2011.07.29 14:51 | close | 509 | 3.45 | 1.4342 | 0.0000 | 0.0000 | 355.35 | 20553.85 |
1013 | 2011.07.29 14:51 | close | 507 | 2.30 | 1.4342 | 0.0000 | 0.0000 | 165.99 | 20719.84 |
1014 | 2011.07.29 14:51 | close | 505 | 1.53 | 1.4342 | 0.0000 | 0.0000 | 62.99 | 20782.83 |
1015 | 2011.07.29 14:51 | close | 503 | 1.02 | 1.4342 | 0.0000 | 0.0000 | 10.37 | 20793.20 |
1016 | 2011.07.29 14:51 | close | 501 | 0.68 | 1.4342 | 0.0000 | 0.0000 | -13.82 | 20779.38 |
1017 | 2011.07.29 14:51 | close | 500 | 0.45 | 1.4342 | 0.0000 | 0.0000 | -21.74 | 20757.64 |
1018 | 2011.07.29 14:51 | close | 499 | 0.30 | 1.4342 | 0.0000 | 0.0000 | -22.90 | 20734.74 |
1019 | 2011.07.29 14:51 | close | 498 | 0.20 | 1.4342 | 0.0000 | 0.0000 | -20.86 | 20713.88 |
1020 | 2011.07.29 14:51 | close | 497 | 0.10 | 1.4342 | 0.0000 | 0.0000 | -13.23 | 20700.65 |
1021 | 2011.07.29 16:10 | sell | 511 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
1022 | 2011.07.29 17:09 | sell | 512 | 0.20 | 1.4403 | 0.0000 | 0.0000 | ||
1023 | 2011.08.01 11:33 | sell | 513 | 0.30 | 1.4431 | 0.0000 | 0.0000 | ||
1024 | 2011.08.01 15:35 | close | 513 | 0.30 | 1.4367 | 0.0000 | 0.0000 | 19.20 | 20719.85 |
1025 | 2011.08.01 15:35 | close | 512 | 0.20 | 1.4367 | 0.0000 | 0.0000 | 7.13 | 20726.97 |
1026 | 2011.08.01 15:35 | close | 511 | 0.10 | 1.4367 | 0.0000 | 0.0000 | 0.76 | 20727.74 |
1027 | 2011.08.01 17:30 | buy | 514 | 0.10 | 1.4231 | 0.0000 | 0.0000 | ||
1028 | 2011.08.01 17:37 | buy | 515 | 0.20 | 1.4203 | 0.0000 | 0.0000 | ||
1029 | 2011.08.02 01:55 | close | 515 | 0.20 | 1.4273 | 0.0000 | 0.0000 | 14.03 | 20741.77 |
1030 | 2011.08.02 01:55 | close | 514 | 0.10 | 1.4273 | 0.0000 | 0.0000 | 4.22 | 20745.99 |
1031 | 2011.08.02 03:10 | sell | 516 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
1032 | 2011.08.03 08:45 | close | 516 | 0.10 | 1.4147 | 0.0000 | 0.0000 | 11.96 | 20757.95 |
1033 | 2011.08.03 09:05 | buy | 517 | 0.10 | 1.4206 | 0.0000 | 0.0000 | ||
1034 | 2011.08.03 11:11 | close | 517 | 0.10 | 1.4326 | 0.0000 | 0.0000 | 12.00 | 20769.95 |
1035 | 2011.08.03 11:55 | sell | 518 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
1036 | 2011.08.03 23:58 | sell | 519 | 0.20 | 1.4347 | 0.0000 | 0.0000 | ||
1037 | 2011.08.04 06:55 | close | 519 | 0.20 | 1.4277 | 0.0000 | 0.0000 | 13.78 | 20783.73 |
1038 | 2011.08.04 06:55 | close | 518 | 0.10 | 1.4277 | 0.0000 | 0.0000 | 4.09 | 20787.82 |
1039 | 2011.08.04 07:45 | buy | 520 | 0.10 | 1.42839 | 0.0000 | 0.0000 | ||
1040 | 2011.08.04 10:05 | buy | 521 | 0.20 | 1.4255 | 0.0000 | 0.0000 | ||
1041 | 2011.08.04 11:15 | buy | 522 | 0.30 | 1.4227 | 0.0000 | 0.0000 | ||
1042 | 2011.08.04 14:36 | buy | 523 | 0.45 | 1.4199 | 0.0000 | 0.0000 | ||
1043 | 2011.08.04 14:40 | buy | 524 | 0.68 | 1.4171 | 0.0000 | 0.0000 | ||
1044 | 2011.08.04 14:40 | sell | 525 | 0.34 | 1.4168 | 0.0000 | 1.4140 | ||
1045 | 2011.08.04 15:52 | t/p | 525 | 0.34 | 1.4140 | 0.0000 | 1.4140 | 9.52 | 20797.34 |
1046 | 2011.08.04 15:52 | buy | 526 | 1.02 | 1.4140 | 0.0000 | 0.0000 | ||
1047 | 2011.08.04 15:52 | sell | 527 | 0.51 | 1.4137 | 0.0000 | 1.4109 | ||
1048 | 2011.08.04 22:09 | t/p | 527 | 0.51 | 1.4109 | 0.0000 | 1.4109 | 14.28 | 20811.62 |
1049 | 2011.08.04 22:09 | buy | 528 | 1.53 | 1.4109 | 0.0000 | 0.0000 | ||
1050 | 2011.08.04 22:09 | sell | 529 | 0.76 | 1.4106 | 0.0000 | 1.4078 | ||
1051 | 2011.08.05 00:34 | t/p | 529 | 0.76 | 1.4078 | 0.0000 | 1.4078 | 21.00 | 20832.62 |
1052 | 2011.08.05 00:34 | buy | 530 | 2.30 | 1.4078 | 0.0000 | 0.0000 | ||
1053 | 2011.08.05 00:34 | sell | 531 | 1.15 | 1.4075 | 0.0000 | 1.4047 | ||
1054 | 2011.08.05 14:23 | close | 531 | 1.15 | 1.4181 | 0.0000 | 1.4047 | -121.90 | 20710.72 |
1055 | 2011.08.05 14:23 | close | 530 | 2.30 | 1.4178 | 0.0000 | 0.0000 | 230.00 | 20940.72 |
1056 | 2011.08.05 14:23 | close | 528 | 1.53 | 1.4178 | 0.0000 | 0.0000 | 105.83 | 21046.55 |
1057 | 2011.08.05 14:23 | close | 526 | 1.02 | 1.4178 | 0.0000 | 0.0000 | 38.93 | 21085.48 |
1058 | 2011.08.05 14:23 | close | 524 | 0.68 | 1.4178 | 0.0000 | 0.0000 | 4.88 | 21090.36 |
1059 | 2011.08.05 14:23 | close | 523 | 0.45 | 1.4178 | 0.0000 | 0.0000 | -9.37 | 21080.98 |
1060 | 2011.08.05 14:23 | close | 522 | 0.30 | 1.4178 | 0.0000 | 0.0000 | -14.65 | 21066.33 |
1061 | 2011.08.05 14:23 | close | 521 | 0.20 | 1.4178 | 0.0000 | 0.0000 | -15.37 | 21050.97 |
1062 | 2011.08.05 14:23 | close | 520 | 0.10 | 1.4178 | 0.0000 | 0.0000 | -10.57 | 21040.39 |
1063 | 2011.08.05 14:45 | sell | 532 | 0.10 | 1.4135 | 0.0000 | 0.0000 | ||
1064 | 2011.08.05 14:57 | sell | 533 | 0.20 | 1.4163 | 0.0000 | 0.0000 | ||
1065 | 2011.08.05 15:22 | sell | 534 | 0.30 | 1.4198 | 0.0000 | 0.0000 | ||
1066 | 2011.08.05 15:32 | sell | 535 | 0.45 | 1.4226 | 0.0000 | 0.0000 | ||
1067 | 2011.08.05 17:48 | close | 535 | 0.45 | 1.4158 | 0.0000 | 0.0000 | 30.60 | 21070.99 |
1068 | 2011.08.05 17:48 | close | 534 | 0.30 | 1.4158 | 0.0000 | 0.0000 | 12.00 | 21082.99 |
1069 | 2011.08.05 17:48 | close | 533 | 0.20 | 1.4158 | 0.0000 | 0.0000 | 1.00 | 21083.99 |
1070 | 2011.08.05 17:48 | close | 532 | 0.10 | 1.4158 | 0.0000 | 0.0000 | -2.30 | 21081.69 |
1071 | 2011.08.05 18:20 | buy | 536 | 0.10 | 1.4213 | 0.0000 | 0.0000 | ||
1072 | 2011.08.08 00:00 | close | 536 | 0.10 | 1.4370 | 0.0000 | 0.0000 | 15.72 | 21097.41 |
1073 | 2011.08.08 00:45 | sell | 537 | 0.10 | 1.43251 | 0.0000 | 0.0000 | ||
1074 | 2011.08.08 03:11 | sell | 538 | 0.20 | 1.4354 | 0.0000 | 0.0000 | ||
1075 | 2011.08.08 09:03 | sell | 539 | 0.30 | 1.4382 | 0.0000 | 0.0000 | ||
1076 | 2011.08.08 11:19 | close | 539 | 0.30 | 1.4318 | 0.0000 | 0.0000 | 19.20 | 21116.61 |
1077 | 2011.08.08 11:19 | close | 538 | 0.20 | 1.4318 | 0.0000 | 0.0000 | 7.20 | 21123.81 |
1078 | 2011.08.08 11:19 | close | 537 | 0.10 | 1.4318 | 0.0000 | 0.0000 | 0.71 | 21124.52 |
1079 | 2011.08.08 12:30 | buy | 540 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
1080 | 2011.08.08 13:43 | buy | 541 | 0.20 | 1.4239 | 0.0000 | 0.0000 | ||
1081 | 2011.08.08 13:50 | buy | 542 | 0.30 | 1.4211 | 0.0000 | 0.0000 | ||
1082 | 2011.08.08 14:59 | buy | 543 | 0.45 | 1.4183 | 0.0000 | 0.0000 | ||
1083 | 2011.08.08 15:31 | buy | 544 | 0.68 | 1.4155 | 0.0000 | 0.0000 | ||
1084 | 2011.08.08 15:31 | sell | 545 | 0.34 | 1.4152 | 0.0000 | 1.4124 | ||
1085 | 2011.08.08 17:58 | close | 545 | 0.34 | 1.4245 | 0.0000 | 1.4124 | -31.62 | 21092.90 |
1086 | 2011.08.08 17:58 | close | 544 | 0.68 | 1.4242 | 0.0000 | 0.0000 | 59.16 | 21152.06 |
1087 | 2011.08.08 17:58 | close | 543 | 0.45 | 1.4242 | 0.0000 | 0.0000 | 26.55 | 21178.61 |
1088 | 2011.08.08 17:58 | close | 542 | 0.30 | 1.4242 | 0.0000 | 0.0000 | 9.30 | 21187.91 |
1089 | 2011.08.08 17:58 | close | 541 | 0.20 | 1.4242 | 0.0000 | 0.0000 | 0.60 | 21188.51 |
1090 | 2011.08.08 17:58 | close | 540 | 0.10 | 1.4242 | 0.0000 | 0.0000 | -2.50 | 21186.01 |
1091 | 2011.08.08 18:20 | sell | 546 | 0.10 | 1.4198 | 0.0000 | 0.0000 | ||
1092 | 2011.08.08 21:24 | sell | 547 | 0.20 | 1.4226 | 0.0000 | 0.0000 | ||
1093 | 2011.08.09 02:21 | close | 547 | 0.20 | 1.4156 | 0.0000 | 0.0000 | 13.93 | 21199.94 |
1094 | 2011.08.09 02:21 | close | 546 | 0.10 | 1.4156 | 0.0000 | 0.0000 | 4.16 | 21204.10 |
1095 | 2011.08.09 03:05 | buy | 548 | 0.10 | 1.4174 | 0.0000 | 0.0000 | ||
1096 | 2011.08.09 20:20 | close | 548 | 0.10 | 1.4294 | 0.0000 | 0.0000 | 12.00 | 21216.10 |
1097 | 2011.08.09 22:55 | sell | 549 | 0.10 | 1.43651 | 0.0000 | 0.0000 | ||
1098 | 2011.08.09 23:38 | sell | 550 | 0.20 | 1.4394 | 0.0000 | 0.0000 | ||
1099 | 2011.08.10 08:20 | close | 550 | 0.20 | 1.4324 | 0.0000 | 0.0000 | 13.93 | 21230.03 |
1100 | 2011.08.10 08:20 | close | 549 | 0.10 | 1.4324 | 0.0000 | 0.0000 | 4.07 | 21234.10 |
1101 | 2011.08.10 09:00 | buy | 551 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1102 | 2011.08.10 14:41 | buy | 552 | 0.20 | 1.4324 | 0.0000 | 0.0000 | ||
1103 | 2011.08.10 14:53 | buy | 553 | 0.30 | 1.4296 | 0.0000 | 0.0000 | ||
1104 | 2011.08.10 15:05 | buy | 554 | 0.45 | 1.4268 | 0.0000 | 0.0000 | ||
1105 | 2011.08.10 15:09 | buy | 555 | 0.68 | 1.4240 | 0.0000 | 0.0000 | ||
1106 | 2011.08.10 15:09 | sell | 556 | 0.34 | 1.4237 | 0.0000 | 1.4209 | ||
1107 | 2011.08.10 15:57 | t/p | 556 | 0.34 | 1.4209 | 0.0000 | 1.4209 | 9.52 | 21243.62 |
1108 | 2011.08.10 15:57 | buy | 557 | 1.02 | 1.4209 | 0.0000 | 0.0000 | ||
1109 | 2011.08.10 15:57 | sell | 558 | 0.51 | 1.4206 | 0.0000 | 1.4178 | ||
1110 | 2011.08.10 16:11 | t/p | 558 | 0.51 | 1.4178 | 0.0000 | 1.4178 | 14.28 | 21257.90 |
1111 | 2011.08.10 16:11 | buy | 559 | 1.53 | 1.4176 | 0.0000 | 0.0000 | ||
1112 | 2011.08.10 16:11 | sell | 560 | 0.76 | 1.4173 | 0.0000 | 1.4145 | ||
1113 | 2011.08.11 00:02 | t/p | 560 | 0.76 | 1.4145 | 0.0000 | 1.4145 | 20.44 | 21278.34 |
1114 | 2011.08.11 00:02 | buy | 561 | 2.30 | 1.4145 | 0.0000 | 0.0000 | ||
1115 | 2011.08.11 00:02 | sell | 562 | 1.15 | 1.4142 | 0.0000 | 1.4114 | ||
1116 | 2011.08.11 07:29 | close | 562 | 1.15 | 1.4249 | 0.0000 | 1.4114 | -123.05 | 21155.29 |
1117 | 2011.08.11 07:29 | close | 561 | 2.30 | 1.4246 | 0.0000 | 0.0000 | 232.30 | 21387.59 |
1118 | 2011.08.11 07:29 | close | 559 | 1.53 | 1.4246 | 0.0000 | 0.0000 | 107.88 | 21495.47 |
1119 | 2011.08.11 07:29 | close | 557 | 1.02 | 1.4246 | 0.0000 | 0.0000 | 38.26 | 21533.73 |
1120 | 2011.08.11 07:29 | close | 555 | 0.68 | 1.4246 | 0.0000 | 0.0000 | 4.43 | 21538.15 |
1121 | 2011.08.11 07:29 | close | 554 | 0.45 | 1.4246 | 0.0000 | 0.0000 | -9.67 | 21528.48 |
1122 | 2011.08.11 07:29 | close | 553 | 0.30 | 1.4246 | 0.0000 | 0.0000 | -14.85 | 21513.64 |
1123 | 2011.08.11 07:29 | close | 552 | 0.20 | 1.4246 | 0.0000 | 0.0000 | -15.50 | 21498.14 |
1124 | 2011.08.11 07:29 | close | 551 | 0.10 | 1.4246 | 0.0000 | 0.0000 | -10.55 | 21487.59 |
1125 | 2011.08.11 08:00 | sell | 563 | 0.10 | 1.4224 | 0.0000 | 0.0000 | ||
1126 | 2011.08.11 08:30 | sell | 564 | 0.20 | 1.4252 | 0.0000 | 0.0000 | ||
1127 | 2011.08.11 11:56 | close | 564 | 0.20 | 1.4182 | 0.0000 | 0.0000 | 14.00 | 21501.59 |
1128 | 2011.08.11 11:56 | close | 563 | 0.10 | 1.4182 | 0.0000 | 0.0000 | 4.20 | 21505.79 |
1129 | 2011.08.11 12:40 | buy | 565 | 0.10 | 1.4187 | 0.0000 | 0.0000 | ||
1130 | 2011.08.11 13:38 | buy | 566 | 0.20 | 1.4159 | 0.0000 | 0.0000 | ||
1131 | 2011.08.11 14:24 | buy | 567 | 0.30 | 1.4131 | 0.0000 | 0.0000 | ||
1132 | 2011.08.11 15:14 | close | 567 | 0.30 | 1.4195 | 0.0000 | 0.0000 | 19.20 | 21524.99 |
1133 | 2011.08.11 15:14 | close | 566 | 0.20 | 1.4195 | 0.0000 | 0.0000 | 7.20 | 21532.19 |
1134 | 2011.08.11 15:14 | close | 565 | 0.10 | 1.4195 | 0.0000 | 0.0000 | 0.80 | 21532.99 |
1135 | 2011.08.11 16:15 | sell | 568 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
1136 | 2011.08.11 16:31 | sell | 569 | 0.20 | 1.4211 | 0.0000 | 0.0000 | ||
1137 | 2011.08.11 16:45 | sell | 570 | 0.30 | 1.4239 | 0.0000 | 0.0000 | ||
1138 | 2011.08.11 16:55 | sell | 571 | 0.45 | 1.4267 | 0.0000 | 0.0000 | ||
1139 | 2011.08.11 19:07 | close | 571 | 0.45 | 1.4198 | 0.0000 | 0.0000 | 31.05 | 21564.04 |
1140 | 2011.08.11 19:07 | close | 570 | 0.30 | 1.4198 | 0.0000 | 0.0000 | 12.30 | 21576.34 |
1141 | 2011.08.11 19:07 | close | 569 | 0.20 | 1.4198 | 0.0000 | 0.0000 | 2.60 | 21578.94 |
1142 | 2011.08.11 19:07 | close | 568 | 0.10 | 1.4198 | 0.0000 | 0.0000 | -1.50 | 21577.44 |
1143 | 2011.08.11 20:00 | buy | 572 | 0.10 | 1.4214 | 0.0000 | 0.0000 | ||
1144 | 2011.08.12 03:10 | buy | 573 | 0.20 | 1.4186 | 0.0000 | 0.0000 | ||
1145 | 2011.08.12 09:11 | buy | 574 | 0.30 | 1.4158 | 0.0000 | 0.0000 | ||
1146 | 2011.08.12 10:23 | close | 574 | 0.30 | 1.4222 | 0.0000 | 0.0000 | 19.20 | 21596.64 |
1147 | 2011.08.12 10:23 | close | 573 | 0.20 | 1.4222 | 0.0000 | 0.0000 | 7.20 | 21603.84 |
1148 | 2011.08.12 10:23 | close | 572 | 0.10 | 1.4222 | 0.0000 | 0.0000 | 0.82 | 21604.66 |
1149 | 2011.08.12 11:50 | sell | 575 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
1150 | 2011.08.12 13:25 | sell | 576 | 0.20 | 1.4265 | 0.0000 | 0.0000 | ||
1151 | 2011.08.15 02:03 | sell | 577 | 0.30 | 1.4293 | 0.0000 | 0.0000 | ||
1152 | 2011.08.15 08:24 | sell | 578 | 0.45 | 1.4321 | 0.0000 | 0.0000 | ||
1153 | 2011.08.15 14:45 | sell | 579 | 0.68 | 1.4349 | 0.0000 | 0.0000 | ||
1154 | 2011.08.15 14:45 | buy | 580 | 0.34 | 1.4352 | 0.0000 | 1.4380 | ||
1155 | 2011.08.15 15:00 | t/p | 580 | 0.34 | 1.4380 | 0.0000 | 1.4380 | 9.52 | 21614.18 |
1156 | 2011.08.15 15:00 | sell | 581 | 1.02 | 1.4380 | 0.0000 | 0.0000 | ||
1157 | 2011.08.15 15:00 | buy | 582 | 0.51 | 1.4383 | 0.0000 | 1.4411 | ||
1158 | 2011.08.15 15:30 | t/p | 582 | 0.51 | 1.4411 | 0.0000 | 1.4411 | 14.28 | 21628.46 |
1159 | 2011.08.15 15:30 | sell | 583 | 1.53 | 1.4411 | 0.0000 | 0.0000 | ||
1160 | 2011.08.15 15:30 | buy | 584 | 0.76 | 1.4414 | 0.0000 | 1.4442 | ||
1161 | 2011.08.15 16:00 | t/p | 584 | 0.76 | 1.4442 | 0.0000 | 1.4442 | 21.28 | 21649.74 |
1162 | 2011.08.15 16:00 | sell | 585 | 2.30 | 1.4442 | 0.0000 | 0.0000 | ||
1163 | 2011.08.15 16:00 | buy | 586 | 1.15 | 1.4445 | 0.0000 | 1.4473 | ||
1164 | 2011.08.15 16:28 | t/p | 586 | 1.15 | 1.4473 | 0.0000 | 1.4473 | 32.20 | 21681.94 |
1165 | 2011.08.15 16:28 | sell | 587 | 3.45 | 1.4473 | 0.0000 | 0.0000 | ||
1166 | 2011.08.15 16:28 | buy | 588 | 1.72 | 1.4476 | 0.0000 | 1.4504 | ||
1167 | 2011.08.16 09:14 | close | 588 | 1.72 | 1.4367 | 0.0000 | 1.4504 | -187.19 | 21494.75 |
1168 | 2011.08.16 09:14 | close | 587 | 3.45 | 1.4370 | 0.0000 | 0.0000 | 354.07 | 21848.82 |
1169 | 2011.08.16 09:14 | close | 585 | 2.30 | 1.4370 | 0.0000 | 0.0000 | 164.75 | 22013.57 |
1170 | 2011.08.16 09:14 | close | 583 | 1.53 | 1.4370 | 0.0000 | 0.0000 | 62.16 | 22075.73 |
1171 | 2011.08.16 09:14 | close | 581 | 1.02 | 1.4370 | 0.0000 | 0.0000 | 9.82 | 22085.56 |
1172 | 2011.08.16 09:14 | close | 579 | 0.68 | 1.4370 | 0.0000 | 0.0000 | -14.53 | 22071.02 |
1173 | 2011.08.16 09:14 | close | 578 | 0.45 | 1.4370 | 0.0000 | 0.0000 | -22.22 | 22048.81 |
1174 | 2011.08.16 09:14 | close | 577 | 0.30 | 1.4370 | 0.0000 | 0.0000 | -23.21 | 22025.60 |
1175 | 2011.08.16 09:14 | close | 576 | 0.20 | 1.4370 | 0.0000 | 0.0000 | -21.15 | 22004.45 |
1176 | 2011.08.16 09:14 | close | 575 | 0.10 | 1.4370 | 0.0000 | 0.0000 | -13.37 | 21991.08 |
1177 | 2011.08.16 09:20 | buy | 589 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
1178 | 2011.08.17 09:06 | buy | 590 | 0.20 | 1.4355 | 0.0000 | 0.0000 | ||
1179 | 2011.08.17 11:06 | close | 590 | 0.20 | 1.4425 | 0.0000 | 0.0000 | 14.00 | 22005.08 |
1180 | 2011.08.17 11:06 | close | 589 | 0.10 | 1.4425 | 0.0000 | 0.0000 | 4.22 | 22009.29 |
1181 | 2011.08.17 12:00 | sell | 591 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
1182 | 2011.08.17 12:50 | sell | 592 | 0.20 | 1.4456 | 0.0000 | 0.0000 | ||
1183 | 2011.08.17 13:27 | sell | 593 | 0.30 | 1.4484 | 0.0000 | 0.0000 | ||
1184 | 2011.08.17 15:55 | sell | 594 | 0.45 | 1.4512 | 0.0000 | 0.0000 | ||
1185 | 2011.08.17 17:16 | close | 594 | 0.45 | 1.4446 | 0.0000 | 0.0000 | 29.70 | 22038.99 |
1186 | 2011.08.17 17:16 | close | 593 | 0.30 | 1.4446 | 0.0000 | 0.0000 | 11.40 | 22050.39 |
1187 | 2011.08.17 17:16 | close | 592 | 0.20 | 1.4446 | 0.0000 | 0.0000 | 2.00 | 22052.39 |
1188 | 2011.08.17 17:16 | close | 591 | 0.10 | 1.4446 | 0.0000 | 0.0000 | -1.80 | 22050.59 |
1189 | 2011.08.17 18:15 | buy | 595 | 0.10 | 1.4437 | 0.0000 | 0.0000 | ||
1190 | 2011.08.18 02:50 | buy | 596 | 0.20 | 1.4409 | 0.0000 | 0.0000 | ||
1191 | 2011.08.18 11:22 | buy | 597 | 0.30 | 1.4381 | 0.0000 | 0.0000 | ||
1192 | 2011.08.18 15:11 | buy | 598 | 0.45 | 1.4353 | 0.0000 | 0.0000 | ||
1193 | 2011.08.18 15:45 | buy | 599 | 0.68 | 1.4325 | 0.0000 | 0.0000 | ||
1194 | 2011.08.18 15:45 | sell | 600 | 0.34 | 1.4322 | 0.0000 | 1.4294 | ||
1195 | 2011.08.18 16:06 | t/p | 600 | 0.34 | 1.4294 | 0.0000 | 1.4294 | 9.52 | 22060.11 |
1196 | 2011.08.18 16:06 | buy | 601 | 1.02 | 1.4294 | 0.0000 | 0.0000 | ||
1197 | 2011.08.18 16:06 | sell | 602 | 0.51 | 1.4291 | 0.0000 | 1.4263 | ||
1198 | 2011.08.19 09:47 | t/p | 602 | 0.51 | 1.4263 | 0.0000 | 1.4263 | 14.09 | 22074.20 |
1199 | 2011.08.19 09:47 | buy | 603 | 1.53 | 1.4263 | 0.0000 | 0.0000 | ||
1200 | 2011.08.19 09:47 | sell | 604 | 0.76 | 1.4260 | 0.0000 | 1.4232 | ||
1201 | 2011.08.19 13:52 | close | 604 | 0.76 | 1.4362 | 0.0000 | 1.4232 | -77.52 | 21996.68 |
1202 | 2011.08.19 13:52 | close | 603 | 1.53 | 1.4359 | 0.0000 | 0.0000 | 146.88 | 22143.56 |
1203 | 2011.08.19 13:52 | close | 601 | 1.02 | 1.4359 | 0.0000 | 0.0000 | 66.47 | 22210.04 |
1204 | 2011.08.19 13:52 | close | 599 | 0.68 | 1.4359 | 0.0000 | 0.0000 | 23.24 | 22233.27 |
1205 | 2011.08.19 13:52 | close | 598 | 0.45 | 1.4359 | 0.0000 | 0.0000 | 2.78 | 22236.05 |
1206 | 2011.08.19 13:52 | close | 597 | 0.30 | 1.4359 | 0.0000 | 0.0000 | -6.55 | 22229.50 |
1207 | 2011.08.19 13:52 | close | 596 | 0.20 | 1.4359 | 0.0000 | 0.0000 | -9.97 | 22219.53 |
1208 | 2011.08.19 13:52 | close | 595 | 0.10 | 1.4359 | 0.0000 | 0.0000 | -7.73 | 22211.80 |
1209 | 2011.08.19 15:00 | sell | 605 | 0.10 | 1.4396 | 0.0000 | 0.0000 | ||
1210 | 2011.08.19 15:15 | sell | 606 | 0.20 | 1.4424 | 0.0000 | 0.0000 | ||
1211 | 2011.08.22 08:34 | close | 606 | 0.20 | 1.4354 | 0.0000 | 0.0000 | 13.93 | 22225.73 |
1212 | 2011.08.22 08:34 | close | 605 | 0.10 | 1.4354 | 0.0000 | 0.0000 | 4.16 | 22229.89 |
1213 | 2011.08.22 09:10 | buy | 607 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
1214 | 2011.08.23 11:24 | close | 607 | 0.10 | 1.4488 | 0.0000 | 0.0000 | 12.02 | 22241.91 |
1215 | 2011.08.23 11:50 | sell | 608 | 0.10 | 1.4482 | 0.0000 | 0.0000 | ||
1216 | 2011.08.25 16:30 | close | 608 | 0.10 | 1.4362 | 0.0000 | 0.0000 | 11.85 | 22253.76 |
1217 | 2011.08.25 17:20 | buy | 609 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
1218 | 2011.08.26 15:40 | buy | 610 | 0.20 | 1.4343 | 0.0000 | 0.0000 | ||
1219 | 2011.08.26 16:21 | close | 610 | 0.20 | 1.4413 | 0.0000 | 0.0000 | 14.00 | 22267.76 |
1220 | 2011.08.26 16:21 | close | 609 | 0.10 | 1.4413 | 0.0000 | 0.0000 | 4.22 | 22271.98 |
1221 | 2011.08.26 17:55 | sell | 611 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
1222 | 2011.08.29 07:12 | sell | 612 | 0.20 | 1.4505 | 0.0000 | 0.0000 | ||
1223 | 2011.08.29 07:21 | sell | 613 | 0.30 | 1.4533 | 0.0000 | 0.0000 | ||
1224 | 2011.08.30 09:14 | close | 613 | 0.30 | 1.4469 | 0.0000 | 0.0000 | 19.09 | 22291.07 |
1225 | 2011.08.30 09:14 | close | 612 | 0.20 | 1.4469 | 0.0000 | 0.0000 | 7.13 | 22298.19 |
1226 | 2011.08.30 09:14 | close | 611 | 0.10 | 1.4469 | 0.0000 | 0.0000 | 0.73 | 22298.92 |
1227 | 2011.08.30 10:50 | buy | 614 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
1228 | 2011.08.30 11:18 | buy | 615 | 0.20 | 1.4392 | 0.0000 | 0.0000 | ||
1229 | 2011.08.30 20:37 | close | 615 | 0.20 | 1.4462 | 0.0000 | 0.0000 | 14.00 | 22312.92 |
1230 | 2011.08.30 20:37 | close | 614 | 0.10 | 1.4462 | 0.0000 | 0.0000 | 4.20 | 22317.12 |
1231 | 2011.08.30 21:00 | sell | 616 | 0.10 | 1.4452 | 0.0000 | 0.0000 | ||
1232 | 2011.09.01 08:06 | close | 616 | 0.10 | 1.4332 | 0.0000 | 0.0000 | 11.85 | 22328.97 |
1233 | 2011.09.01 09:25 | buy | 617 | 0.10 | 1.4308 | 0.0000 | 0.0000 | ||
1234 | 2011.09.01 10:08 | buy | 618 | 0.20 | 1.4280 | 0.0000 | 0.0000 | ||
1235 | 2011.09.01 15:13 | buy | 619 | 0.30 | 1.4252 | 0.0000 | 0.0000 | ||
1236 | 2011.09.02 08:13 | buy | 620 | 0.45 | 1.4224 | 0.0000 | 0.0000 | ||
1237 | 2011.09.02 15:44 | buy | 621 | 0.68 | 1.4196 | 0.0000 | 0.0000 | ||
1238 | 2011.09.02 15:44 | sell | 622 | 0.34 | 1.4193 | 0.0000 | 1.4165 | ||
1239 | 2011.09.05 00:00 | t/p | 622 | 0.34 | 1.4165 | 0.0000 | 1.4165 | 9.39 | 22338.36 |
1240 | 2011.09.05 00:00 | buy | 623 | 1.02 | 1.4160 | 0.0000 | 0.0000 | ||
1241 | 2011.09.05 00:00 | sell | 624 | 0.51 | 1.4157 | 0.0000 | 1.4129 | ||
1242 | 2011.09.05 08:06 | t/p | 624 | 0.51 | 1.4129 | 0.0000 | 1.4129 | 14.28 | 22352.64 |
1243 | 2011.09.05 08:06 | buy | 625 | 1.53 | 1.4129 | 0.0000 | 0.0000 | ||
1244 | 2011.09.05 08:06 | sell | 626 | 0.76 | 1.4126 | 0.0000 | 1.4098 | ||
1245 | 2011.09.05 14:43 | t/p | 626 | 0.76 | 1.4098 | 0.0000 | 1.4098 | 21.28 | 22373.92 |
1246 | 2011.09.05 14:43 | buy | 627 | 2.30 | 1.4098 | 0.0000 | 0.0000 | ||
1247 | 2011.09.05 14:43 | sell | 628 | 1.15 | 1.4095 | 0.0000 | 1.4067 | ||
1248 | 2011.09.05 15:17 | t/p | 628 | 1.15 | 1.4067 | 0.0000 | 1.4067 | 32.20 | 22406.12 |
1249 | 2011.09.05 15:17 | buy | 629 | 3.45 | 1.4067 | 0.0000 | 0.0000 | ||
1250 | 2011.09.05 15:17 | sell | 630 | 1.72 | 1.4064 | 0.0000 | 1.4036 | ||
1251 | 2011.09.06 09:02 | close | 630 | 1.72 | 1.4176 | 0.0000 | 1.4036 | -193.28 | 22212.85 |
1252 | 2011.09.06 09:02 | close | 629 | 3.45 | 1.4173 | 0.0000 | 0.0000 | 366.29 | 22579.13 |
1253 | 2011.09.06 09:02 | close | 627 | 2.30 | 1.4173 | 0.0000 | 0.0000 | 172.89 | 22752.03 |
1254 | 2011.09.06 09:02 | close | 625 | 1.53 | 1.4173 | 0.0000 | 0.0000 | 67.58 | 22819.61 |
1255 | 2011.09.06 09:02 | close | 623 | 1.02 | 1.4173 | 0.0000 | 0.0000 | 13.43 | 22833.04 |
1256 | 2011.09.06 09:02 | close | 621 | 0.68 | 1.4173 | 0.0000 | 0.0000 | -15.41 | 22817.63 |
1257 | 2011.09.06 09:02 | close | 620 | 0.45 | 1.4173 | 0.0000 | 0.0000 | -22.80 | 22794.83 |
1258 | 2011.09.06 09:02 | close | 619 | 0.30 | 1.4173 | 0.0000 | 0.0000 | -23.55 | 22771.29 |
1259 | 2011.09.06 09:02 | close | 618 | 0.20 | 1.4173 | 0.0000 | 0.0000 | -21.30 | 22749.99 |
1260 | 2011.09.06 09:02 | close | 617 | 0.10 | 1.4173 | 0.0000 | 0.0000 | -13.45 | 22736.54 |
1261 | 2011.09.06 09:45 | sell | 631 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
1262 | 2011.09.06 10:13 | sell | 632 | 0.20 | 1.4203 | 0.0000 | 0.0000 | ||
1263 | 2011.09.06 10:15 | sell | 633 | 0.30 | 1.4231 | 0.0000 | 0.0000 | ||
1264 | 2011.09.06 12:09 | close | 633 | 0.30 | 1.4167 | 0.0000 | 0.0000 | 19.20 | 22755.74 |
1265 | 2011.09.06 12:09 | close | 632 | 0.20 | 1.4167 | 0.0000 | 0.0000 | 7.20 | 22762.94 |
1266 | 2011.09.06 12:09 | close | 631 | 0.10 | 1.4167 | 0.0000 | 0.0000 | 0.80 | 22763.74 |
1267 | 2011.09.06 14:10 | buy | 634 | 0.10 | 1.4063 | 0.0000 | 0.0000 | ||
1268 | 2011.09.06 14:21 | buy | 635 | 0.20 | 1.4035 | 0.0000 | 0.0000 | ||
1269 | 2011.09.06 16:07 | buy | 636 | 0.30 | 1.4007 | 0.0000 | 0.0000 | ||
1270 | 2011.09.06 16:13 | buy | 637 | 0.45 | 1.3979 | 0.0000 | 0.0000 | ||
1271 | 2011.09.07 02:30 | close | 637 | 0.45 | 1.4045 | 0.0000 | 0.0000 | 29.78 | 22793.52 |
1272 | 2011.09.07 02:30 | close | 636 | 0.30 | 1.4045 | 0.0000 | 0.0000 | 11.45 | 22804.97 |
1273 | 2011.09.07 02:30 | close | 635 | 0.20 | 1.4045 | 0.0000 | 0.0000 | 2.03 | 22807.00 |
1274 | 2011.09.07 02:30 | close | 634 | 0.10 | 1.4045 | 0.0000 | 0.0000 | -1.78 | 22805.22 |
1275 | 2011.09.07 02:55 | sell | 638 | 0.10 | 1.4027 | 0.0000 | 0.0000 | ||
1276 | 2011.09.07 04:26 | sell | 639 | 0.20 | 1.4055 | 0.0000 | 0.0000 | ||
1277 | 2011.09.07 07:51 | sell | 640 | 0.30 | 1.4083 | 0.0000 | 0.0000 | ||
1278 | 2011.09.07 09:10 | sell | 641 | 0.45 | 1.4111 | 0.0000 | 0.0000 | ||
1279 | 2011.09.07 09:10 | sell | 642 | 0.68 | 1.4140 | 0.0000 | 0.0000 | ||
1280 | 2011.09.07 09:10 | buy | 643 | 0.34 | 1.4143 | 0.0000 | 1.4171 | ||
1281 | 2011.09.07 10:36 | close | 643 | 0.34 | 1.4049 | 0.0000 | 1.4171 | -31.96 | 22773.26 |
1282 | 2011.09.07 10:36 | close | 642 | 0.68 | 1.4052 | 0.0000 | 0.0000 | 59.84 | 22833.10 |
1283 | 2011.09.07 10:36 | close | 641 | 0.45 | 1.4052 | 0.0000 | 0.0000 | 26.55 | 22859.65 |
1284 | 2011.09.07 10:36 | close | 640 | 0.30 | 1.4052 | 0.0000 | 0.0000 | 9.30 | 22868.95 |
1285 | 2011.09.07 10:36 | close | 639 | 0.20 | 1.4052 | 0.0000 | 0.0000 | 0.60 | 22869.55 |
1286 | 2011.09.07 10:36 | close | 638 | 0.10 | 1.4052 | 0.0000 | 0.0000 | -2.50 | 22867.05 |
1287 | 2011.09.07 11:55 | buy | 644 | 0.10 | 1.4063 | 0.0000 | 0.0000 | ||
1288 | 2011.09.07 13:07 | buy | 645 | 0.20 | 1.4035 | 0.0000 | 0.0000 | ||
1289 | 2011.09.07 21:01 | close | 645 | 0.20 | 1.4105 | 0.0000 | 0.0000 | 14.00 | 22881.05 |
1290 | 2011.09.07 21:01 | close | 644 | 0.10 | 1.4105 | 0.0000 | 0.0000 | 4.20 | 22885.25 |
1291 | 2011.09.07 21:35 | sell | 646 | 0.10 | 1.40979 | 0.0000 | 0.0000 | ||
1292 | 2011.09.08 13:47 | close | 646 | 0.10 | 1.3977 | 0.0000 | 0.0000 | 11.98 | 22897.23 |
1293 | 2011.09.08 14:25 | buy | 647 | 0.10 | 1.4004 | 0.0000 | 0.0000 | ||
1294 | 2011.09.08 15:03 | buy | 648 | 0.20 | 1.3976 | 0.0000 | 0.0000 | ||
1295 | 2011.09.08 16:51 | buy | 649 | 0.30 | 1.3948 | 0.0000 | 0.0000 | ||
1296 | 2011.09.08 17:45 | buy | 650 | 0.45 | 1.3920 | 0.0000 | 0.0000 | ||
1297 | 2011.09.08 18:53 | buy | 651 | 0.68 | 1.3892 | 0.0000 | 0.0000 | ||
1298 | 2011.09.08 18:53 | sell | 652 | 0.34 | 1.3889 | 0.0000 | 1.3861 | ||
1299 | 2011.09.09 09:09 | t/p | 652 | 0.34 | 1.3861 | 0.0000 | 1.3861 | 9.39 | 22906.62 |
1300 | 2011.09.09 09:09 | buy | 653 | 1.02 | 1.3861 | 0.0000 | 0.0000 | ||
1301 | 2011.09.09 09:09 | sell | 654 | 0.51 | 1.3858 | 0.0000 | 1.3830 | ||
1302 | 2011.09.09 10:18 | t/p | 654 | 0.51 | 1.3830 | 0.0000 | 1.3830 | 14.28 | 22920.90 |
1303 | 2011.09.09 10:18 | buy | 655 | 1.53 | 1.3830 | 0.0000 | 0.0000 | ||
1304 | 2011.09.09 10:18 | sell | 656 | 0.76 | 1.3827 | 0.0000 | 1.3799 | ||
1305 | 2011.09.09 10:58 | t/p | 656 | 0.76 | 1.3799 | 0.0000 | 1.3799 | 21.28 | 22942.18 |
1306 | 2011.09.09 10:58 | buy | 657 | 2.30 | 1.3799 | 0.0000 | 0.0000 | ||
1307 | 2011.09.09 10:58 | sell | 658 | 1.15 | 1.3796 | 0.0000 | 1.3768 | ||
1308 | 2011.09.09 14:13 | t/p | 658 | 1.15 | 1.3768 | 0.0000 | 1.3768 | 32.20 | 22974.38 |
1309 | 2011.09.09 14:13 | buy | 659 | 3.45 | 1.3768 | 0.0000 | 0.0000 | ||
1310 | 2011.09.09 14:13 | sell | 660 | 1.72 | 1.3765 | 0.0000 | 1.3737 | ||
1311 | 2011.09.09 14:32 | t/p | 660 | 1.72 | 1.3737 | 0.0000 | 1.3737 | 48.16 | 23022.54 |
1312 | 2011.09.09 14:32 | buy | 661 | 5.18 | 1.3737 | 0.0000 | 0.0000 | ||
1313 | 2011.09.09 14:32 | sell | 662 | 2.59 | 1.3734 | 0.0000 | 1.3706 | ||
1314 | 2011.09.09 14:42 | t/p | 662 | 2.59 | 1.3706 | 0.0000 | 1.3706 | 72.52 | 23095.06 |
1315 | 2011.09.15 12:48 | close | 661 | 5.18 | 1.3823 | 0.0000 | 0.0000 | 450.76 | 23545.82 |
1316 | 2011.09.15 12:48 | close | 659 | 3.45 | 1.3823 | 0.0000 | 0.0000 | 193.27 | 23739.09 |
1317 | 2011.09.15 12:48 | close | 657 | 2.30 | 1.3823 | 0.0000 | 0.0000 | 57.55 | 23796.64 |
1318 | 2011.09.15 12:48 | close | 655 | 1.53 | 1.3823 | 0.0000 | 0.0000 | -9.15 | 23787.49 |
1319 | 2011.09.15 12:48 | close | 653 | 1.02 | 1.3823 | 0.0000 | 0.0000 | -37.72 | 23749.77 |
1320 | 2011.09.15 12:48 | close | 651 | 0.68 | 1.3823 | 0.0000 | 0.0000 | -46.11 | 23703.66 |
1321 | 2011.09.15 12:48 | close | 650 | 0.45 | 1.3823 | 0.0000 | 0.0000 | -43.11 | 23660.55 |
1322 | 2011.09.15 12:48 | close | 649 | 0.30 | 1.3823 | 0.0000 | 0.0000 | -37.14 | 23623.40 |
1323 | 2011.09.15 12:48 | close | 648 | 0.20 | 1.3823 | 0.0000 | 0.0000 | -30.36 | 23593.04 |
1324 | 2011.09.15 12:48 | close | 647 | 0.10 | 1.3823 | 0.0000 | 0.0000 | -17.98 | 23575.06 |
1325 | 2011.09.15 12:50 | sell | 663 | 0.10 | 1.3810 | 0.0000 | 0.0000 | ||
1326 | 2011.09.15 15:00 | sell | 664 | 0.20 | 1.3838 | 0.0000 | 0.0000 | ||
1327 | 2011.09.15 15:07 | sell | 665 | 0.30 | 1.3866 | 0.0000 | 0.0000 | ||
1328 | 2011.09.15 15:12 | sell | 666 | 0.45 | 1.3894 | 0.0000 | 0.0000 | ||
1329 | 2011.09.15 15:16 | sell | 667 | 0.68 | 1.3922 | 0.0000 | 0.0000 | ||
1330 | 2011.09.15 15:16 | buy | 668 | 0.34 | 1.3925 | 0.0000 | 1.3953 | ||
1331 | 2011.09.15 16:33 | close | 668 | 0.34 | 1.3832 | 0.0000 | 1.3953 | -31.62 | 23543.44 |
1332 | 2011.09.15 16:33 | close | 667 | 0.68 | 1.3835 | 0.0000 | 0.0000 | 59.16 | 23602.60 |
1333 | 2011.09.15 16:33 | close | 666 | 0.45 | 1.3835 | 0.0000 | 0.0000 | 26.55 | 23629.15 |
1334 | 2011.09.15 16:33 | close | 665 | 0.30 | 1.3835 | 0.0000 | 0.0000 | 9.30 | 23638.45 |
1335 | 2011.09.15 16:33 | close | 664 | 0.20 | 1.3835 | 0.0000 | 0.0000 | 0.60 | 23639.05 |
1336 | 2011.09.15 16:33 | close | 663 | 0.10 | 1.3835 | 0.0000 | 0.0000 | -2.50 | 23636.55 |
1337 | 2011.09.15 17:35 | sell | 669 | 0.10 | 1.3852 | 0.0000 | 0.0000 | ||
1338 | 2011.09.15 18:50 | sell | 670 | 0.20 | 1.3880 | 0.0000 | 0.0000 | ||
1339 | 2011.09.16 09:07 | close | 670 | 0.20 | 1.3810 | 0.0000 | 0.0000 | 13.93 | 23650.48 |
1340 | 2011.09.16 09:07 | close | 669 | 0.10 | 1.3810 | 0.0000 | 0.0000 | 4.16 | 23654.64 |
1341 | 2011.09.16 09:55 | buy | 671 | 0.10 | 1.3811 | 0.0000 | 0.0000 | ||
1342 | 2011.09.16 10:10 | buy | 672 | 0.20 | 1.3783 | 0.0000 | 0.0000 | ||
1343 | 2011.09.19 00:00 | buy | 673 | 0.30 | 1.3680 | 0.0000 | 0.0000 | ||
1344 | 2011.09.19 04:15 | buy | 674 | 0.45 | 1.3652 | 0.0000 | 0.0000 | ||
1345 | 2011.09.19 15:21 | buy | 675 | 0.68 | 1.3624 | 0.0000 | 0.0000 | ||
1346 | 2011.09.19 15:21 | sell | 676 | 0.34 | 1.3621 | 0.0000 | 1.3593 | ||
1347 | 2011.09.19 16:25 | t/p | 676 | 0.34 | 1.3593 | 0.0000 | 1.3593 | 9.52 | 23664.16 |
1348 | 2011.09.19 16:25 | buy | 677 | 1.02 | 1.3593 | 0.0000 | 0.0000 | ||
1349 | 2011.09.19 16:25 | sell | 678 | 0.51 | 1.3590 | 0.0000 | 1.3562 | ||
1350 | 2011.09.19 21:26 | close | 678 | 0.51 | 1.3698 | 0.0000 | 1.3562 | -55.08 | 23609.08 |
1351 | 2011.09.19 21:26 | close | 677 | 1.02 | 1.3695 | 0.0000 | 0.0000 | 104.04 | 23713.12 |
1352 | 2011.09.19 21:26 | close | 675 | 0.68 | 1.3695 | 0.0000 | 0.0000 | 48.28 | 23761.40 |
1353 | 2011.09.19 21:26 | close | 674 | 0.45 | 1.3695 | 0.0000 | 0.0000 | 19.35 | 23780.75 |
1354 | 2011.09.19 21:26 | close | 673 | 0.30 | 1.3695 | 0.0000 | 0.0000 | 4.50 | 23785.25 |
1355 | 2011.09.19 21:26 | close | 672 | 0.20 | 1.3695 | 0.0000 | 0.0000 | -17.57 | 23767.68 |
1356 | 2011.09.19 21:26 | close | 671 | 0.10 | 1.3695 | 0.0000 | 0.0000 | -11.58 | 23756.10 |
1357 | 2011.09.19 21:55 | sell | 679 | 0.10 | 1.3686 | 0.0000 | 0.0000 | ||
1358 | 2011.09.20 11:45 | sell | 680 | 0.20 | 1.3714 | 0.0000 | 0.0000 | ||
1359 | 2011.09.20 14:41 | sell | 681 | 0.30 | 1.3742 | 0.0000 | 0.0000 | ||
1360 | 2011.09.20 15:18 | close | 681 | 0.30 | 1.3678 | 0.0000 | 0.0000 | 19.20 | 23775.30 |
1361 | 2011.09.20 15:18 | close | 680 | 0.20 | 1.3678 | 0.0000 | 0.0000 | 7.20 | 23782.50 |
1362 | 2011.09.20 15:18 | close | 679 | 0.10 | 1.3678 | 0.0000 | 0.0000 | 0.76 | 23783.26 |
1363 | 2011.09.20 16:25 | buy | 682 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
1364 | 2011.09.21 10:30 | buy | 683 | 0.20 | 1.3656 | 0.0000 | 0.0000 | ||
1365 | 2011.09.21 17:40 | close | 683 | 0.20 | 1.3726 | 0.0000 | 0.0000 | 14.00 | 23797.26 |
1366 | 2011.09.21 17:40 | close | 682 | 0.10 | 1.3726 | 0.0000 | 0.0000 | 4.22 | 23801.48 |
1367 | 2011.09.21 18:45 | sell | 684 | 0.10 | 1.3745 | 0.0000 | 0.0000 | ||
1368 | 2011.09.21 19:08 | sell | 685 | 0.20 | 1.3773 | 0.0000 | 0.0000 | ||
1369 | 2011.09.21 20:25 | close | 685 | 0.20 | 1.3703 | 0.0000 | 0.0000 | 14.00 | 23815.48 |
1370 | 2011.09.21 20:25 | close | 684 | 0.10 | 1.3703 | 0.0000 | 0.0000 | 4.20 | 23819.68 |
1371 | 2011.09.21 22:45 | buy | 686 | 0.10 | 1.3579 | 0.0000 | 0.0000 | ||
1372 | 2011.09.22 04:55 | buy | 687 | 0.20 | 1.3551 | 0.0000 | 0.0000 | ||
1373 | 2011.09.22 09:50 | buy | 688 | 0.30 | 1.3523 | 0.0000 | 0.0000 | ||
1374 | 2011.09.22 11:12 | buy | 689 | 0.45 | 1.3495 | 0.0000 | 0.0000 | ||
1375 | 2011.09.22 11:21 | buy | 690 | 0.68 | 1.3467 | 0.0000 | 0.0000 | ||
1376 | 2011.09.22 11:21 | sell | 691 | 0.34 | 1.3464 | 0.0000 | 1.3436 | ||
1377 | 2011.09.22 12:57 | t/p | 691 | 0.34 | 1.3436 | 0.0000 | 1.3436 | 9.52 | 23829.20 |
1378 | 2011.09.22 12:57 | buy | 692 | 1.02 | 1.3436 | 0.0000 | 0.0000 | ||
1379 | 2011.09.22 12:57 | sell | 693 | 0.51 | 1.3433 | 0.0000 | 1.3405 | ||
1380 | 2011.09.22 14:44 | t/p | 693 | 0.51 | 1.3405 | 0.0000 | 1.3405 | 14.28 | 23843.48 |
1381 | 2011.09.22 14:44 | buy | 694 | 1.53 | 1.3405 | 0.0000 | 0.0000 | ||
1382 | 2011.09.22 14:44 | sell | 695 | 0.76 | 1.3402 | 0.0000 | 1.3374 | ||
1383 | 2011.09.22 18:55 | close | 695 | 0.76 | 1.3504 | 0.0000 | 1.3374 | -77.52 | 23765.96 |
1384 | 2011.09.22 18:55 | close | 694 | 1.53 | 1.3501 | 0.0000 | 0.0000 | 146.88 | 23912.84 |
1385 | 2011.09.22 18:55 | close | 692 | 1.02 | 1.3501 | 0.0000 | 0.0000 | 66.30 | 23979.14 |
1386 | 2011.09.22 18:55 | close | 690 | 0.68 | 1.3501 | 0.0000 | 0.0000 | 23.12 | 24002.26 |
1387 | 2011.09.22 18:55 | close | 689 | 0.45 | 1.3501 | 0.0000 | 0.0000 | 2.70 | 24004.96 |
1388 | 2011.09.22 18:55 | close | 688 | 0.30 | 1.3501 | 0.0000 | 0.0000 | -6.60 | 23998.36 |
1389 | 2011.09.22 18:55 | close | 687 | 0.20 | 1.3501 | 0.0000 | 0.0000 | -10.00 | 23988.36 |
1390 | 2011.09.22 18:55 | close | 686 | 0.10 | 1.3501 | 0.0000 | 0.0000 | -7.75 | 23980.61 |
1391 | 2011.09.22 19:30 | sell | 696 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
1392 | 2011.09.22 20:22 | sell | 697 | 0.20 | 1.3510 | 0.0000 | 0.0000 | ||
1393 | 2011.09.22 21:23 | close | 697 | 0.20 | 1.3440 | 0.0000 | 0.0000 | 14.00 | 23994.61 |
1394 | 2011.09.22 21:23 | close | 696 | 0.10 | 1.3440 | 0.0000 | 0.0000 | 4.20 | 23998.81 |
1395 | 2011.09.22 21:50 | buy | 698 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
1396 | 2011.09.22 23:37 | buy | 699 | 0.20 | 1.3457 | 0.0000 | 0.0000 | ||
1397 | 2011.09.23 02:03 | close | 699 | 0.20 | 1.3527 | 0.0000 | 0.0000 | 14.03 | 24012.84 |
1398 | 2011.09.23 02:03 | close | 698 | 0.10 | 1.3527 | 0.0000 | 0.0000 | 4.22 | 24017.06 |
1399 | 2011.09.23 02:50 | sell | 700 | 0.10 | 1.3537 | 0.0000 | 0.0000 | ||
1400 | 2011.09.26 03:02 | close | 700 | 0.10 | 1.3417 | 0.0000 | 0.0000 | 11.96 | 24029.02 |
1401 | 2011.09.26 03:35 | buy | 701 | 0.10 | 1.3435 | 0.0000 | 0.0000 | ||
1402 | 2011.09.26 05:55 | buy | 702 | 0.20 | 1.3407 | 0.0000 | 0.0000 | ||
1403 | 2011.09.26 08:04 | buy | 703 | 0.30 | 1.3379 | 0.0000 | 0.0000 | ||
1404 | 2011.09.26 10:01 | close | 703 | 0.30 | 1.3443 | 0.0000 | 0.0000 | 19.20 | 24048.22 |
1405 | 2011.09.26 10:01 | close | 702 | 0.20 | 1.3443 | 0.0000 | 0.0000 | 7.20 | 24055.42 |
1406 | 2011.09.26 10:01 | close | 701 | 0.10 | 1.3443 | 0.0000 | 0.0000 | 0.80 | 24056.22 |
1407 | 2011.09.26 10:10 | sell | 704 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
1408 | 2011.09.26 10:20 | sell | 705 | 0.20 | 1.3445 | 0.0000 | 0.0000 | ||
1409 | 2011.09.26 11:04 | sell | 706 | 0.30 | 1.3473 | 0.0000 | 0.0000 | ||
1410 | 2011.09.26 13:00 | sell | 707 | 0.45 | 1.3501 | 0.0000 | 0.0000 | ||
1411 | 2011.09.26 13:02 | sell | 708 | 0.68 | 1.3529 | 0.0000 | 0.0000 | ||
1412 | 2011.09.26 13:02 | buy | 709 | 0.34 | 1.3532 | 0.0000 | 1.3560 | ||
1413 | 2011.09.26 15:58 | close | 709 | 0.34 | 1.3439 | 0.0000 | 1.3560 | -31.62 | 24024.60 |
1414 | 2011.09.26 15:58 | close | 708 | 0.68 | 1.3442 | 0.0000 | 0.0000 | 59.16 | 24083.76 |
1415 | 2011.09.26 15:58 | close | 707 | 0.45 | 1.3442 | 0.0000 | 0.0000 | 26.55 | 24110.31 |
1416 | 2011.09.26 15:58 | close | 706 | 0.30 | 1.3442 | 0.0000 | 0.0000 | 9.30 | 24119.61 |
1417 | 2011.09.26 15:58 | close | 705 | 0.20 | 1.3442 | 0.0000 | 0.0000 | 0.60 | 24120.21 |
1418 | 2011.09.26 15:58 | close | 704 | 0.10 | 1.3442 | 0.0000 | 0.0000 | -2.50 | 24117.71 |
1419 | 2011.09.26 16:40 | buy | 710 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
1420 | 2011.09.27 13:35 | close | 710 | 0.10 | 1.3571 | 0.0000 | 0.0000 | 12.02 | 24129.73 |
1421 | 2011.09.27 14:25 | sell | 711 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
1422 | 2011.09.27 15:14 | sell | 712 | 0.20 | 1.3605 | 0.0000 | 0.0000 | ||
1423 | 2011.09.27 15:25 | sell | 713 | 0.30 | 1.3633 | 0.0000 | 0.0000 | ||
1424 | 2011.09.27 20:13 | sell | 714 | 0.45 | 1.3661 | 0.0000 | 0.0000 | ||
1425 | 2011.09.27 21:42 | close | 714 | 0.45 | 1.3595 | 0.0000 | 0.0000 | 29.70 | 24159.43 |
1426 | 2011.09.27 21:42 | close | 713 | 0.30 | 1.3595 | 0.0000 | 0.0000 | 11.40 | 24170.83 |
1427 | 2011.09.27 21:42 | close | 712 | 0.20 | 1.3595 | 0.0000 | 0.0000 | 2.00 | 24172.83 |
1428 | 2011.09.27 21:42 | close | 711 | 0.10 | 1.3595 | 0.0000 | 0.0000 | -1.80 | 24171.03 |
1429 | 2011.09.27 22:45 | buy | 715 | 0.10 | 1.3591 | 0.0000 | 0.0000 | ||
1430 | 2011.09.28 05:20 | buy | 716 | 0.20 | 1.3563 | 0.0000 | 0.0000 | ||
1431 | 2011.09.28 09:56 | close | 716 | 0.20 | 1.3633 | 0.0000 | 0.0000 | 14.00 | 24185.03 |
1432 | 2011.09.28 09:56 | close | 715 | 0.10 | 1.3633 | 0.0000 | 0.0000 | 4.22 | 24189.25 |
1433 | 2011.09.28 10:15 | sell | 717 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
1434 | 2011.09.28 11:52 | sell | 718 | 0.20 | 1.3637 | 0.0000 | 0.0000 | ||
1435 | 2011.09.28 12:18 | sell | 719 | 0.30 | 1.3665 | 0.0000 | 0.0000 | ||
1436 | 2011.09.28 16:31 | close | 719 | 0.30 | 1.3601 | 0.0000 | 0.0000 | 19.20 | 24208.45 |
1437 | 2011.09.28 16:31 | close | 718 | 0.20 | 1.3601 | 0.0000 | 0.0000 | 7.20 | 24215.65 |
1438 | 2011.09.28 16:31 | close | 717 | 0.10 | 1.3601 | 0.0000 | 0.0000 | 0.80 | 24216.45 |
1439 | 2011.09.28 17:15 | buy | 720 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
1440 | 2011.09.28 19:33 | buy | 721 | 0.20 | 1.3588 | 0.0000 | 0.0000 | ||
1441 | 2011.09.28 19:57 | buy | 722 | 0.30 | 1.3560 | 0.0000 | 0.0000 | ||
1442 | 2011.09.28 23:43 | buy | 723 | 0.45 | 1.3532 | 0.0000 | 0.0000 | ||
1443 | 2011.09.29 05:36 | close | 723 | 0.45 | 1.3598 | 0.0000 | 0.0000 | 29.93 | 24246.38 |
1444 | 2011.09.29 05:36 | close | 722 | 0.30 | 1.3598 | 0.0000 | 0.0000 | 11.55 | 24257.93 |
1445 | 2011.09.29 05:36 | close | 721 | 0.20 | 1.3598 | 0.0000 | 0.0000 | 2.10 | 24260.03 |
1446 | 2011.09.29 05:36 | close | 720 | 0.10 | 1.3598 | 0.0000 | 0.0000 | -1.75 | 24258.28 |
1447 | 2011.09.29 06:35 | sell | 724 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
1448 | 2011.09.29 09:49 | sell | 725 | 0.20 | 1.3645 | 0.0000 | 0.0000 | ||
1449 | 2011.09.29 10:12 | sell | 726 | 0.30 | 1.3673 | 0.0000 | 0.0000 | ||
1450 | 2011.09.29 13:27 | close | 726 | 0.30 | 1.3609 | 0.0000 | 0.0000 | 19.20 | 24277.48 |
1451 | 2011.09.29 13:27 | close | 725 | 0.20 | 1.3609 | 0.0000 | 0.0000 | 7.20 | 24284.68 |
1452 | 2011.09.29 13:27 | close | 724 | 0.10 | 1.3609 | 0.0000 | 0.0000 | 0.80 | 24285.48 |
1453 | 2011.09.29 13:45 | buy | 727 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
1454 | 2011.09.29 18:34 | buy | 728 | 0.20 | 1.3599 | 0.0000 | 0.0000 | ||
1455 | 2011.09.29 19:39 | buy | 729 | 0.30 | 1.3571 | 0.0000 | 0.0000 | ||
1456 | 2011.09.30 04:52 | buy | 730 | 0.45 | 1.3543 | 0.0000 | 0.0000 | ||
1457 | 2011.09.30 08:44 | buy | 731 | 0.68 | 1.3515 | 0.0000 | 0.0000 | ||
1458 | 2011.09.30 08:44 | sell | 732 | 0.34 | 1.3512 | 0.0000 | 1.3484 | ||
1459 | 2011.09.30 13:26 | t/p | 732 | 0.34 | 1.3484 | 0.0000 | 1.3484 | 9.52 | 24295.00 |
1460 | 2011.09.30 13:26 | buy | 733 | 1.02 | 1.3484 | 0.0000 | 0.0000 | ||
1461 | 2011.09.30 13:26 | sell | 734 | 0.51 | 1.3481 | 0.0000 | 1.3453 | ||
1462 | 2011.09.30 15:27 | t/p | 734 | 0.51 | 1.3453 | 0.0000 | 1.3453 | 14.28 | 24309.28 |
1463 | 2011.09.30 15:27 | buy | 735 | 1.53 | 1.3453 | 0.0000 | 0.0000 | ||
1464 | 2011.09.30 15:27 | sell | 736 | 0.76 | 1.3450 | 0.0000 | 1.3422 | ||
1465 | 2011.09.30 16:49 | t/p | 736 | 0.76 | 1.3422 | 0.0000 | 1.3422 | 21.28 | 24330.56 |
1466 | 2011.09.30 16:49 | buy | 737 | 2.30 | 1.3422 | 0.0000 | 0.0000 | ||
1467 | 2011.09.30 16:49 | sell | 738 | 1.15 | 1.3419 | 0.0000 | 1.3391 | ||
1468 | 2011.09.30 22:13 | t/p | 738 | 1.15 | 1.3391 | 0.0000 | 1.3391 | 32.20 | 24362.76 |
1469 | 2011.09.30 22:13 | buy | 739 | 3.45 | 1.3391 | 0.0000 | 0.0000 | ||
1470 | 2011.09.30 22:13 | sell | 740 | 1.72 | 1.3388 | 0.0000 | 1.3360 | ||
1471 | 2011.10.03 00:00 | t/p | 740 | 1.72 | 1.3360 | 0.0000 | 1.3360 | 47.52 | 24410.29 |
1472 | 2011.10.03 00:00 | buy | 741 | 5.18 | 1.3348 | 0.0000 | 0.0000 | ||
1473 | 2011.10.03 00:00 | sell | 742 | 2.59 | 1.3345 | 0.0000 | 1.3317 | ||
1474 | 2011.10.03 06:10 | t/p | 742 | 2.59 | 1.3317 | 0.0000 | 1.3317 | 72.52 | 24482.81 |
1475 | 2011.10.06 20:08 | close | 741 | 5.18 | 1.3442 | 0.0000 | 0.0000 | 491.32 | 24974.13 |
1476 | 2011.10.06 20:08 | close | 739 | 3.45 | 1.3442 | 0.0000 | 0.0000 | 179.47 | 25153.60 |
1477 | 2011.10.06 20:08 | close | 737 | 2.30 | 1.3442 | 0.0000 | 0.0000 | 48.35 | 25201.95 |
1478 | 2011.10.06 20:08 | close | 735 | 1.53 | 1.3442 | 0.0000 | 0.0000 | -15.27 | 25186.68 |
1479 | 2011.10.06 20:08 | close | 733 | 1.02 | 1.3442 | 0.0000 | 0.0000 | -41.80 | 25144.88 |
1480 | 2011.10.06 20:08 | close | 731 | 0.68 | 1.3442 | 0.0000 | 0.0000 | -48.95 | 25095.93 |
1481 | 2011.10.06 20:08 | close | 730 | 0.45 | 1.3442 | 0.0000 | 0.0000 | -44.99 | 25050.94 |
1482 | 2011.10.06 20:08 | close | 729 | 0.30 | 1.3442 | 0.0000 | 0.0000 | -38.34 | 25012.60 |
1483 | 2011.10.06 20:08 | close | 728 | 0.20 | 1.3442 | 0.0000 | 0.0000 | -31.16 | 24981.43 |
1484 | 2011.10.06 20:08 | close | 727 | 0.10 | 1.3442 | 0.0000 | 0.0000 | -18.38 | 24963.05 |
1485 | 2011.10.06 20:40 | sell | 743 | 0.10 | 1.34319 | 0.0000 | 0.0000 | ||
1486 | 2011.10.07 09:22 | sell | 744 | 0.20 | 1.3460 | 0.0000 | 0.0000 | ||
1487 | 2011.10.07 14:30 | sell | 745 | 0.30 | 1.3489 | 0.0000 | 0.0000 | ||
1488 | 2011.10.07 16:25 | sell | 746 | 0.45 | 1.3517 | 0.0000 | 0.0000 | ||
1489 | 2011.10.07 18:19 | close | 746 | 0.45 | 1.3451 | 0.0000 | 0.0000 | 29.70 | 24992.75 |
1490 | 2011.10.07 18:19 | close | 745 | 0.30 | 1.3451 | 0.0000 | 0.0000 | 11.40 | 25004.15 |
1491 | 2011.10.07 18:19 | close | 744 | 0.20 | 1.3451 | 0.0000 | 0.0000 | 1.80 | 25005.95 |
1492 | 2011.10.07 18:19 | close | 743 | 0.10 | 1.3451 | 0.0000 | 0.0000 | -1.95 | 25004.01 |
1493 | 2011.10.07 19:30 | buy | 747 | 0.10 | 1.3413 | 0.0000 | 0.0000 | ||
1494 | 2011.10.07 20:41 | buy | 748 | 0.20 | 1.3385 | 0.0000 | 0.0000 | ||
1495 | 2011.10.10 03:37 | close | 748 | 0.20 | 1.3455 | 0.0000 | 0.0000 | 14.03 | 25018.04 |
1496 | 2011.10.10 03:37 | close | 747 | 0.10 | 1.3455 | 0.0000 | 0.0000 | 4.22 | 25022.26 |
1497 | 2011.10.10 03:55 | sell | 749 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
1498 | 2011.10.10 07:00 | sell | 750 | 0.20 | 1.3481 | 0.0000 | 0.0000 | ||
1499 | 2011.10.10 09:53 | sell | 751 | 0.30 | 1.3509 | 0.0000 | 0.0000 | ||
1500 | 2011.10.10 10:00 | sell | 752 | 0.45 | 1.3537 | 0.0000 | 0.0000 | ||
1501 | 2011.10.10 10:42 | sell | 753 | 0.68 | 1.3565 | 0.0000 | 0.0000 | ||
1502 | 2011.10.10 10:42 | buy | 754 | 0.34 | 1.3568 | 0.0000 | 1.3596 | ||
1503 | 2011.10.10 12:29 | t/p | 754 | 0.34 | 1.3596 | 0.0000 | 1.3596 | 9.52 | 25031.78 |
1504 | 2011.10.10 12:29 | sell | 755 | 1.02 | 1.3596 | 0.0000 | 0.0000 | ||
1505 | 2011.10.10 12:29 | buy | 756 | 0.51 | 1.3599 | 0.0000 | 1.3627 | ||
1506 | 2011.10.10 14:28 | t/p | 756 | 0.51 | 1.3627 | 0.0000 | 1.3627 | 14.28 | 25046.06 |
1507 | 2011.10.10 14:28 | sell | 757 | 1.53 | 1.3627 | 0.0000 | 0.0000 | ||
1508 | 2011.10.10 14:28 | buy | 758 | 0.76 | 1.3630 | 0.0000 | 1.3658 | ||
1509 | 2011.10.10 16:07 | t/p | 758 | 0.76 | 1.3658 | 0.0000 | 1.3658 | 21.28 | 25067.34 |
1510 | 2011.10.10 16:07 | sell | 759 | 2.30 | 1.3658 | 0.0000 | 0.0000 | ||
1511 | 2011.10.10 16:07 | buy | 760 | 1.15 | 1.3661 | 0.0000 | 1.3689 | ||
1512 | 2011.10.10 17:30 | t/p | 760 | 1.15 | 1.3689 | 0.0000 | 1.3689 | 32.20 | 25099.54 |
1513 | 2011.10.10 17:30 | sell | 761 | 3.45 | 1.3689 | 0.0000 | 0.0000 | ||
1514 | 2011.10.10 17:30 | buy | 762 | 1.72 | 1.3692 | 0.0000 | 1.3720 | ||
1515 | 2011.10.11 11:28 | close | 762 | 1.72 | 1.3583 | 0.0000 | 1.3720 | -187.19 | 24912.35 |
1516 | 2011.10.11 11:28 | close | 761 | 3.45 | 1.3586 | 0.0000 | 0.0000 | 354.07 | 25266.42 |
1517 | 2011.10.11 11:28 | close | 759 | 2.30 | 1.3586 | 0.0000 | 0.0000 | 164.75 | 25431.17 |
1518 | 2011.10.11 11:28 | close | 757 | 1.53 | 1.3586 | 0.0000 | 0.0000 | 62.16 | 25493.34 |
1519 | 2011.10.11 11:28 | close | 755 | 1.02 | 1.3586 | 0.0000 | 0.0000 | 9.82 | 25503.16 |
1520 | 2011.10.11 11:28 | close | 753 | 0.68 | 1.3586 | 0.0000 | 0.0000 | -14.53 | 25488.63 |
1521 | 2011.10.11 11:28 | close | 752 | 0.45 | 1.3586 | 0.0000 | 0.0000 | -22.22 | 25466.41 |
1522 | 2011.10.11 11:28 | close | 751 | 0.30 | 1.3586 | 0.0000 | 0.0000 | -23.21 | 25443.20 |
1523 | 2011.10.11 11:28 | close | 750 | 0.20 | 1.3586 | 0.0000 | 0.0000 | -21.07 | 25422.13 |
1524 | 2011.10.11 11:28 | close | 749 | 0.10 | 1.3586 | 0.0000 | 0.0000 | -13.34 | 25408.79 |
1525 | 2011.10.11 11:40 | buy | 763 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
1526 | 2011.10.11 14:46 | buy | 764 | 0.20 | 1.3582 | 0.0000 | 0.0000 | ||
1527 | 2011.10.11 17:51 | close | 764 | 0.20 | 1.3652 | 0.0000 | 0.0000 | 14.00 | 25422.79 |
1528 | 2011.10.11 17:51 | close | 763 | 0.10 | 1.3652 | 0.0000 | 0.0000 | 4.20 | 25426.99 |
1529 | 2011.10.11 18:35 | sell | 765 | 0.10 | 1.3654 | 0.0000 | 0.0000 | ||
1530 | 2011.10.11 19:56 | sell | 766 | 0.20 | 1.3682 | 0.0000 | 0.0000 | ||
1531 | 2011.10.12 02:50 | close | 766 | 0.20 | 1.3612 | 0.0000 | 0.0000 | 13.93 | 25440.91 |
1532 | 2011.10.12 02:50 | close | 765 | 0.10 | 1.3612 | 0.0000 | 0.0000 | 4.16 | 25445.08 |
1533 | 2011.10.12 03:45 | buy | 767 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
1534 | 2011.10.12 10:14 | close | 767 | 0.10 | 1.3719 | 0.0000 | 0.0000 | 12.00 | 25457.08 |
1535 | 2011.10.12 11:45 | sell | 768 | 0.10 | 1.3796 | 0.0000 | 0.0000 | ||
1536 | 2011.10.12 19:01 | sell | 769 | 0.20 | 1.3824 | 0.0000 | 0.0000 | ||
1537 | 2011.10.13 10:34 | close | 769 | 0.20 | 1.3754 | 0.0000 | 0.0000 | 13.78 | 25470.86 |
1538 | 2011.10.13 10:34 | close | 768 | 0.10 | 1.3754 | 0.0000 | 0.0000 | 4.09 | 25474.94 |
1539 | 2011.10.13 11:20 | buy | 770 | 0.10 | 1.3758 | 0.0000 | 0.0000 | ||
1540 | 2011.10.13 11:42 | buy | 771 | 0.20 | 1.3730 | 0.0000 | 0.0000 | ||
1541 | 2011.10.13 15:50 | buy | 772 | 0.30 | 1.3702 | 0.0000 | 0.0000 | ||
1542 | 2011.10.13 19:27 | close | 772 | 0.30 | 1.3766 | 0.0000 | 0.0000 | 19.20 | 25494.14 |
1543 | 2011.10.13 19:27 | close | 771 | 0.20 | 1.3766 | 0.0000 | 0.0000 | 7.20 | 25501.34 |
1544 | 2011.10.13 19:27 | close | 770 | 0.10 | 1.3766 | 0.0000 | 0.0000 | 0.80 | 25502.14 |
1545 | 2011.10.13 20:10 | sell | 773 | 0.10 | 1.37651 | 0.0000 | 0.0000 | ||
1546 | 2011.10.13 21:06 | sell | 774 | 0.20 | 1.3794 | 0.0000 | 0.0000 | ||
1547 | 2011.10.14 10:47 | sell | 775 | 0.30 | 1.3822 | 0.0000 | 0.0000 | ||
1548 | 2011.10.14 15:14 | sell | 776 | 0.45 | 1.3850 | 0.0000 | 0.0000 | ||
1549 | 2011.10.14 15:25 | sell | 777 | 0.68 | 1.3878 | 0.0000 | 0.0000 | ||
1550 | 2011.10.14 15:25 | buy | 778 | 0.34 | 1.3881 | 0.0000 | 1.3909 | ||
1551 | 2011.10.17 10:10 | t/p | 778 | 0.34 | 1.3909 | 0.0000 | 1.3909 | 9.58 | 25511.72 |
1552 | 2011.10.17 10:10 | sell | 779 | 1.02 | 1.3909 | 0.0000 | 0.0000 | ||
1553 | 2011.10.17 10:10 | buy | 780 | 0.51 | 1.3912 | 0.0000 | 1.3940 | ||
1554 | 2011.10.17 12:35 | close | 780 | 0.51 | 1.3814 | 0.0000 | 1.3940 | -49.98 | 25461.74 |
1555 | 2011.10.17 12:35 | close | 779 | 1.02 | 1.3817 | 0.0000 | 0.0000 | 93.84 | 25555.58 |
1556 | 2011.10.17 12:35 | close | 777 | 0.68 | 1.3817 | 0.0000 | 0.0000 | 41.23 | 25596.81 |
1557 | 2011.10.17 12:35 | close | 776 | 0.45 | 1.3817 | 0.0000 | 0.0000 | 14.68 | 25611.49 |
1558 | 2011.10.17 12:35 | close | 775 | 0.30 | 1.3817 | 0.0000 | 0.0000 | 1.39 | 25612.88 |
1559 | 2011.10.17 12:35 | close | 774 | 0.20 | 1.3817 | 0.0000 | 0.0000 | -4.75 | 25608.13 |
1560 | 2011.10.17 12:35 | close | 773 | 0.10 | 1.3817 | 0.0000 | 0.0000 | -5.26 | 25602.87 |
1561 | 2011.10.17 13:35 | buy | 781 | 0.10 | 1.37871 | 0.0000 | 0.0000 | ||
1562 | 2011.10.17 15:56 | buy | 782 | 0.20 | 1.3759 | 0.0000 | 0.0000 | ||
1563 | 2011.10.17 22:24 | buy | 783 | 0.30 | 1.3731 | 0.0000 | 0.0000 | ||
1564 | 2011.10.18 09:27 | buy | 784 | 0.45 | 1.3703 | 0.0000 | 0.0000 | ||
1565 | 2011.10.18 10:38 | buy | 785 | 0.68 | 1.3675 | 0.0000 | 0.0000 | ||
1566 | 2011.10.18 10:38 | sell | 786 | 0.34 | 1.3672 | 0.0000 | 1.3644 | ||
1567 | 2011.10.18 21:01 | close | 786 | 0.34 | 1.3765 | 0.0000 | 1.3644 | -31.62 | 25571.25 |
1568 | 2011.10.18 21:01 | close | 785 | 0.68 | 1.3762 | 0.0000 | 0.0000 | 59.16 | 25630.41 |
1569 | 2011.10.18 21:01 | close | 784 | 0.45 | 1.3762 | 0.0000 | 0.0000 | 26.55 | 25656.96 |
1570 | 2011.10.18 21:01 | close | 783 | 0.30 | 1.3762 | 0.0000 | 0.0000 | 9.35 | 25666.31 |
1571 | 2011.10.18 21:01 | close | 782 | 0.20 | 1.3762 | 0.0000 | 0.0000 | 0.63 | 25666.95 |
1572 | 2011.10.18 21:01 | close | 781 | 0.10 | 1.3762 | 0.0000 | 0.0000 | -2.49 | 25664.45 |
1573 | 2011.10.18 22:00 | sell | 787 | 0.10 | 1.3764 | 0.0000 | 0.0000 | ||
1574 | 2011.10.19 05:14 | sell | 788 | 0.20 | 1.3792 | 0.0000 | 0.0000 | ||
1575 | 2011.10.19 07:32 | sell | 789 | 0.30 | 1.3820 | 0.0000 | 0.0000 | ||
1576 | 2011.10.19 11:13 | sell | 790 | 0.45 | 1.3848 | 0.0000 | 0.0000 | ||
1577 | 2011.10.19 16:03 | close | 790 | 0.45 | 1.3782 | 0.0000 | 0.0000 | 29.70 | 25694.15 |
1578 | 2011.10.19 16:03 | close | 789 | 0.30 | 1.3782 | 0.0000 | 0.0000 | 11.40 | 25705.55 |
1579 | 2011.10.19 16:03 | close | 788 | 0.20 | 1.3782 | 0.0000 | 0.0000 | 2.00 | 25707.55 |
1580 | 2011.10.19 16:03 | close | 787 | 0.10 | 1.3782 | 0.0000 | 0.0000 | -1.84 | 25705.72 |
1581 | 2011.10.19 16:30 | buy | 791 | 0.10 | 1.3810 | 0.0000 | 0.0000 | ||
1582 | 2011.10.19 17:19 | buy | 792 | 0.20 | 1.3782 | 0.0000 | 0.0000 | ||
1583 | 2011.10.19 20:10 | buy | 793 | 0.30 | 1.3754 | 0.0000 | 0.0000 | ||
1584 | 2011.10.20 04:40 | buy | 794 | 0.45 | 1.3726 | 0.0000 | 0.0000 | ||
1585 | 2011.10.20 07:24 | buy | 795 | 0.68 | 1.3698 | 0.0000 | 0.0000 | ||
1586 | 2011.10.20 07:24 | sell | 796 | 0.34 | 1.3695 | 0.0000 | 1.3667 | ||
1587 | 2011.10.20 11:29 | close | 796 | 0.34 | 1.3788 | 0.0000 | 1.3667 | -31.62 | 25674.10 |
1588 | 2011.10.20 11:29 | close | 795 | 0.68 | 1.3785 | 0.0000 | 0.0000 | 59.16 | 25733.26 |
1589 | 2011.10.20 11:29 | close | 794 | 0.45 | 1.3785 | 0.0000 | 0.0000 | 26.55 | 25759.81 |
1590 | 2011.10.20 11:29 | close | 793 | 0.30 | 1.3785 | 0.0000 | 0.0000 | 9.45 | 25769.26 |
1591 | 2011.10.20 11:29 | close | 792 | 0.20 | 1.3785 | 0.0000 | 0.0000 | 0.70 | 25769.96 |
1592 | 2011.10.20 11:29 | close | 791 | 0.10 | 1.3785 | 0.0000 | 0.0000 | -2.45 | 25767.51 |
1593 | 2011.10.20 12:35 | sell | 797 | 0.10 | 1.3819 | 0.0000 | 0.0000 | ||
1594 | 2011.10.20 17:00 | close | 797 | 0.10 | 1.3699 | 0.0000 | 0.0000 | 12.00 | 25779.51 |
1595 | 2011.10.20 17:45 | buy | 798 | 0.10 | 1.3696 | 0.0000 | 0.0000 | ||
1596 | 2011.10.20 17:56 | buy | 799 | 0.20 | 1.3668 | 0.0000 | 0.0000 | ||
1597 | 2011.10.20 19:25 | close | 799 | 0.20 | 1.3738 | 0.0000 | 0.0000 | 14.00 | 25793.51 |
1598 | 2011.10.20 19:25 | close | 798 | 0.10 | 1.3738 | 0.0000 | 0.0000 | 4.20 | 25797.71 |
1599 | 2011.10.20 20:15 | sell | 800 | 0.10 | 1.3725 | 0.0000 | 0.0000 | ||
1600 | 2011.10.20 20:35 | sell | 801 | 0.20 | 1.3753 | 0.0000 | 0.0000 | ||
1601 | 2011.10.20 20:39 | sell | 802 | 0.30 | 1.3781 | 0.0000 | 0.0000 | ||
1602 | 2011.10.21 10:08 | close | 802 | 0.30 | 1.3717 | 0.0000 | 0.0000 | 19.09 | 25816.80 |
1603 | 2011.10.21 10:08 | close | 801 | 0.20 | 1.3717 | 0.0000 | 0.0000 | 7.13 | 25823.93 |
1604 | 2011.10.21 10:08 | close | 800 | 0.10 | 1.3717 | 0.0000 | 0.0000 | 0.76 | 25824.69 |
1605 | 2011.10.21 10:35 | buy | 803 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
1606 | 2011.10.21 15:07 | close | 803 | 0.10 | 1.3850 | 0.0000 | 0.0000 | 12.00 | 25836.69 |
1607 | 2011.10.21 16:10 | sell | 804 | 0.10 | 1.3873 | 0.0000 | 0.0000 | ||
1608 | 2011.10.24 06:13 | sell | 805 | 0.20 | 1.3901 | 0.0000 | 0.0000 | ||
1609 | 2011.10.24 07:59 | sell | 806 | 0.30 | 1.3929 | 0.0000 | 0.0000 | ||
1610 | 2011.10.24 10:30 | close | 806 | 0.30 | 1.3865 | 0.0000 | 0.0000 | 19.20 | 25855.89 |
1611 | 2011.10.24 10:30 | close | 805 | 0.20 | 1.3865 | 0.0000 | 0.0000 | 7.20 | 25863.09 |
1612 | 2011.10.24 10:30 | close | 804 | 0.10 | 1.3865 | 0.0000 | 0.0000 | 0.76 | 25863.85 |
1613 | 2011.10.24 11:20 | buy | 807 | 0.10 | 1.3858 | 0.0000 | 0.0000 | ||
1614 | 2011.10.24 12:45 | buy | 808 | 0.20 | 1.3830 | 0.0000 | 0.0000 | ||
1615 | 2011.10.24 17:04 | close | 808 | 0.20 | 1.3900 | 0.0000 | 0.0000 | 14.00 | 25877.85 |
1616 | 2011.10.24 17:04 | close | 807 | 0.10 | 1.3900 | 0.0000 | 0.0000 | 4.20 | 25882.05 |
1617 | 2011.10.24 18:05 | sell | 809 | 0.10 | 1.3924 | 0.0000 | 0.0000 | ||
1618 | 2011.10.24 21:00 | sell | 810 | 0.20 | 1.3952 | 0.0000 | 0.0000 | ||
1619 | 2011.10.25 08:54 | close | 810 | 0.20 | 1.3882 | 0.0000 | 0.0000 | 13.93 | 25895.98 |
1620 | 2011.10.25 08:54 | close | 809 | 0.10 | 1.3882 | 0.0000 | 0.0000 | 4.16 | 25900.14 |
1621 | 2011.10.25 09:30 | buy | 811 | 0.10 | 1.3910 | 0.0000 | 0.0000 | ||
1622 | 2011.10.25 15:37 | buy | 812 | 0.20 | 1.3882 | 0.0000 | 0.0000 | ||
1623 | 2011.10.25 15:38 | buy | 813 | 0.30 | 1.3854 | 0.0000 | 0.0000 | ||
1624 | 2011.10.25 16:28 | close | 813 | 0.30 | 1.3918 | 0.0000 | 0.0000 | 19.20 | 25919.34 |
1625 | 2011.10.25 16:28 | close | 812 | 0.20 | 1.3918 | 0.0000 | 0.0000 | 7.20 | 25926.54 |
1626 | 2011.10.25 16:28 | close | 811 | 0.10 | 1.3918 | 0.0000 | 0.0000 | 0.80 | 25927.34 |
1627 | 2011.10.25 16:28 | buy | 814 | 0.10 | 1.3920 | 0.0000 | 0.0000 | ||
1628 | 2011.10.25 17:05 | buy | 815 | 0.20 | 1.3892 | 0.0000 | 0.0000 | ||
1629 | 2011.10.26 15:16 | close | 815 | 0.20 | 1.3963 | 0.0000 | 0.0000 | 14.23 | 25941.58 |
1630 | 2011.10.26 15:16 | close | 814 | 0.10 | 1.3963 | 0.0000 | 0.0000 | 4.32 | 25945.89 |
1631 | 2011.10.26 15:16 | buy | 816 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
1632 | 2011.10.26 15:36 | buy | 817 | 0.20 | 1.3939 | 0.0000 | 0.0000 | ||
1633 | 2011.10.26 15:48 | buy | 818 | 0.30 | 1.3911 | 0.0000 | 0.0000 | ||
1634 | 2011.10.26 16:11 | buy | 819 | 0.45 | 1.3883 | 0.0000 | 0.0000 | ||
1635 | 2011.10.26 16:29 | buy | 820 | 0.68 | 1.3855 | 0.0000 | 0.0000 | ||
1636 | 2011.10.26 16:29 | sell | 821 | 0.34 | 1.3852 | 0.0000 | 1.3824 | ||
1637 | 2011.10.26 16:47 | t/p | 821 | 0.34 | 1.3824 | 0.0000 | 1.3824 | 9.52 | 25955.41 |
1638 | 2011.10.26 16:47 | buy | 822 | 1.02 | 1.3824 | 0.0000 | 0.0000 | ||
1639 | 2011.10.26 16:47 | sell | 823 | 0.51 | 1.3821 | 0.0000 | 1.3793 | ||
1640 | 2011.10.26 20:39 | close | 823 | 0.51 | 1.3919 | 0.0000 | 1.3793 | -49.98 | 25905.43 |
1641 | 2011.10.26 20:39 | close | 822 | 1.02 | 1.3916 | 0.0000 | 0.0000 | 93.84 | 25999.27 |
1642 | 2011.10.26 20:39 | close | 820 | 0.68 | 1.3916 | 0.0000 | 0.0000 | 41.48 | 26040.75 |
1643 | 2011.10.26 20:39 | close | 819 | 0.45 | 1.3916 | 0.0000 | 0.0000 | 14.85 | 26055.60 |
1644 | 2011.10.26 20:39 | close | 818 | 0.30 | 1.3916 | 0.0000 | 0.0000 | 1.50 | 26057.10 |
1645 | 2011.10.26 20:39 | close | 817 | 0.20 | 1.3916 | 0.0000 | 0.0000 | -4.60 | 26052.50 |
1646 | 2011.10.26 20:39 | close | 816 | 0.10 | 1.3916 | 0.0000 | 0.0000 | -5.10 | 26047.40 |
1647 | 2011.10.26 20:55 | sell | 824 | 0.10 | 1.3896 | 0.0000 | 0.0000 | ||
1648 | 2011.10.27 03:22 | sell | 825 | 0.20 | 1.3924 | 0.0000 | 0.0000 | ||
1649 | 2011.10.27 03:22 | sell | 826 | 0.30 | 1.3952 | 0.0000 | 0.0000 | ||
1650 | 2011.10.27 03:51 | sell | 827 | 0.45 | 1.3980 | 0.0000 | 0.0000 | ||
1651 | 2011.10.27 08:05 | sell | 828 | 0.68 | 1.4008 | 0.0000 | 0.0000 | ||
1652 | 2011.10.27 08:05 | buy | 829 | 0.34 | 1.4011 | 0.0000 | 1.4039 | ||
1653 | 2011.10.27 14:01 | t/p | 829 | 0.34 | 1.4039 | 0.0000 | 1.4039 | 9.52 | 26056.92 |
1654 | 2011.10.27 14:01 | sell | 830 | 1.02 | 1.4039 | 0.0000 | 0.0000 | ||
1655 | 2011.10.27 14:01 | buy | 831 | 0.51 | 1.4042 | 0.0000 | 1.4070 | ||
1656 | 2011.10.27 15:00 | t/p | 831 | 0.51 | 1.4070 | 0.0000 | 1.4070 | 14.28 | 26071.20 |
1657 | 2011.10.27 15:00 | sell | 832 | 1.53 | 1.4070 | 0.0000 | 0.0000 | ||
1658 | 2011.10.27 15:00 | buy | 833 | 0.76 | 1.4073 | 0.0000 | 1.4101 | ||
1659 | 2011.10.27 15:10 | t/p | 833 | 0.76 | 1.4101 | 0.0000 | 1.4101 | 21.28 | 26092.48 |
1660 | 2011.10.27 15:10 | sell | 834 | 2.30 | 1.4101 | 0.0000 | 0.0000 | ||
1661 | 2011.10.27 15:10 | buy | 835 | 1.15 | 1.4104 | 0.0000 | 1.4132 | ||
1662 | 2011.10.27 15:16 | t/p | 835 | 1.15 | 1.4132 | 0.0000 | 1.4132 | 32.20 | 26124.68 |
1663 | 2011.10.27 15:16 | sell | 836 | 3.45 | 1.4132 | 0.0000 | 0.0000 | ||
1664 | 2011.10.27 15:16 | buy | 837 | 1.72 | 1.4135 | 0.0000 | 1.4163 | ||
1665 | 2011.10.27 17:08 | t/p | 837 | 1.72 | 1.4163 | 0.0000 | 1.4163 | 48.16 | 26172.84 |
1666 | 2011.10.27 17:08 | sell | 838 | 5.18 | 1.4163 | 0.0000 | 0.0000 | ||
1667 | 2011.10.27 17:08 | buy | 839 | 2.59 | 1.4166 | 0.0000 | 1.4194 | ||
1668 | 2011.10.27 18:07 | t/p | 839 | 2.59 | 1.4194 | 0.0000 | 1.4194 | 72.52 | 26245.36 |
1669 | 2011.10.28 23:00 | close at stop | 838 | 5.18 | 1.41483 | 0.0000 | 0.0000 | 74.23 | 26319.60 |
1670 | 2011.10.28 23:00 | close at stop | 836 | 3.45 | 1.41483 | 0.0000 | 0.0000 | -57.52 | 26262.08 |
1671 | 2011.10.28 23:00 | close at stop | 834 | 2.30 | 1.41483 | 0.0000 | 0.0000 | -109.64 | 26152.44 |
1672 | 2011.10.28 23:00 | close at stop | 832 | 1.53 | 1.41483 | 0.0000 | 0.0000 | -120.37 | 26032.07 |
1673 | 2011.10.28 23:00 | close at stop | 830 | 1.02 | 1.41483 | 0.0000 | 0.0000 | -111.87 | 25920.21 |
1674 | 2011.10.28 23:00 | close at stop | 828 | 0.68 | 1.41483 | 0.0000 | 0.0000 | -95.65 | 25824.55 |
1675 | 2011.10.28 23:00 | close at stop | 827 | 0.45 | 1.41483 | 0.0000 | 0.0000 | -75.91 | 25748.65 |
1676 | 2011.10.28 23:00 | close at stop | 826 | 0.30 | 1.41483 | 0.0000 | 0.0000 | -59.00 | 25689.65 |
1677 | 2011.10.28 23:00 | close at stop | 825 | 0.20 | 1.41483 | 0.0000 | 0.0000 | -44.93 | 25644.71 |
1678 | 2011.10.28 23:00 | close at stop | 824 | 0.10 | 1.41483 | 0.0000 | 0.0000 | -25.38 | 25619.33 |