Strategy Tester Report
Progressor 1.12 LongKey
EGlobal-Demo (Build 1010)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2016.01.04 00:00 - 2016.08.22 23:55 (2016.01.01 - 2016.08.23)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=345332; KEY=XXXXXXX; Max_SPREAAD=30; S__0="Working Time ------------------------------------------"; Working_Time=false; OpenHour=1; CloseHour=23; S__1="Начальный фиксированный лот ----------------------------"; First_lot=0.15; S__2="Не ждать закрытия свечей -------------------------------"; EachTickMode=true; S__3="Торговать в пятницу-------------------------------------"; Trade_in_fri=true; S__4="Диапазон между уровнями/Всего уровней ------------------"; Distance=28; Level=10; S__5="Умножение дополнительных сделок ------------------------"; Martin_mode=true; Multiplier=2; Increament=0.1; S__6="Использовать фиксированные TP/SL -----------------------"; Use_SL_TP=false; S__7="Уровень прибыли(тейк профита) в пунктах: --------------"; TakeProfit=30; S__8="Уровень стоп-лосс в пунктах: ---------------------------"; StopLose=60; S__9="Закрывать все сделки по достижении этой прибыли: --------"; TP_in_money=15; TP_koef=1.7; S_10="Режим НЕВИДИМКА ----------------------------------------"; Invisible_mode=true; S_11="Хеджинг ------------------------------------------------"; Hedge=true; Hedge_start=5; H_lot_factor=0.5; H_tp_factor=1; Lot_Multiplier_2=1.5; Lot_multi_2_level=3;
Баров в истории47698Смоделировано тиков1202242Качество моделирования90.0%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредТекущий (2)
Чистая прибыль22565.33Общая прибыль47528.90Общий убыток-24963.57
Прибыльность1.90Матожидание выигрыша23.05
Абсолютная просадка8945.75Максимальная просадка13599.47 (70.14%)Относительная просадка91.50% (11352.54)
Всего сделок979Короткие позиции (% выигравших)487 (67.97%)Длинные позиции (% выигравших)492 (70.33%)
Прибыльные сделки (% от всех)677 (69.15%)Убыточные сделки (% от всех)302 (30.85%)
Самая большаяприбыльная сделка5914.99убыточная сделка-3140.94
Средняяприбыльная сделка70.21убыточная сделка-82.66
Максимальное количествонепрерывных выигрышей (прибыль)17 (466.09)непрерывных проигрышей (убыток)7 (-3761.35)
Макс.непрерывная прибыль (число выигрышей)8860.66 (3)непрерывный убыток (число проигрышей)-3761.35 (7)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12016.01.04 00:05sell10.151.08560.00000.0000
22016.01.04 01:43close10.151.08460.00000.000015.0010015.00
32016.01.04 02:40buy20.151.08450.00000.0000
42016.01.04 02:53close20.151.08550.00000.000015.0010030.00
52016.01.04 04:25sell30.151.08690.00000.0000
62016.01.04 06:40sell40.301.08970.00000.0000
72016.01.04 09:05sell50.451.09250.00000.0000
82016.01.04 12:02close50.451.09010.00000.0000108.0010138.00
92016.01.04 12:02close40.301.09010.00000.0000-12.0010126.00
102016.01.04 12:02close30.151.09010.00000.0000-48.0010078.00
112016.01.04 12:40buy60.151.09130.00000.0000
122016.01.04 13:08close60.151.09230.00000.000015.0010093.00
132016.01.04 15:25buy70.151.08530.00000.0000
142016.01.04 16:13buy80.301.08250.00000.0000
152016.01.04 17:11buy90.451.07970.00000.0000
162016.01.04 18:55close90.451.08210.00000.0000108.0010201.00
172016.01.04 18:55close80.301.08210.00000.0000-12.0010189.00
182016.01.04 18:55close70.151.08210.00000.0000-48.0010141.00
192016.01.04 20:20sell100.151.08200.00000.0000
202016.01.05 08:25close100.151.08100.00000.000015.0910156.09
212016.01.05 09:05buy110.151.08190.00000.0000
222016.01.05 09:53buy120.301.07910.00000.0000
232016.01.05 12:03buy130.451.07630.00000.0000
242016.01.05 16:01buy140.681.07350.00000.0000
252016.01.06 02:22close140.681.07670.00000.0000214.3610370.46
262016.01.06 02:22close130.451.07670.00000.000015.8610386.32
272016.01.06 02:22close120.301.07670.00000.0000-73.4310312.89
282016.01.06 02:22close110.151.07670.00000.0000-78.7110234.17
292016.01.06 02:22buy150.151.07700.00000.0000
302016.01.06 06:45buy160.301.07420.00000.0000
312016.01.06 13:12close160.301.07570.00000.000045.0010279.17
322016.01.06 13:12close150.151.07570.00000.0000-19.5010259.67
332016.01.06 13:40sell170.151.07500.00000.0000
342016.01.06 14:15close170.151.07400.00000.000015.0010274.67
352016.01.06 15:50buy180.151.07530.00000.0000
362016.01.06 16:00close180.151.07630.00000.000015.0010289.67
372016.01.06 17:10sell190.151.07460.00000.0000
382016.01.06 20:03sell200.301.07740.00000.0000
392016.01.07 02:38sell210.451.08020.00000.0000
402016.01.07 09:10close210.451.07780.00000.0000108.0010397.67
412016.01.07 09:10close200.301.07780.00000.0000-11.4310386.24
422016.01.07 09:10close190.151.07780.00000.0000-47.7210338.52
432016.01.07 09:45buy220.151.07810.00000.0000
442016.01.07 09:52close220.151.07910.00000.000015.0010353.52
452016.01.07 11:05sell230.151.08410.00000.0000
462016.01.07 12:31sell240.301.08690.00000.0000
472016.01.07 13:09close240.301.08540.00000.000045.0010398.52
482016.01.07 13:09close230.151.08540.00000.0000-19.5010379.02
492016.01.07 13:10sell250.151.08530.00000.0000
502016.01.07 15:43close250.151.08430.00000.000015.0010394.02
512016.01.07 16:10buy260.151.08700.00000.0000
522016.01.07 16:52buy270.301.08420.00000.0000
532016.01.07 17:35close270.301.08570.00000.000045.0010439.02
542016.01.07 17:35close260.151.08570.00000.0000-19.5010419.52
552016.01.07 19:00sell280.151.08620.00000.0000
562016.01.07 19:35sell290.301.08900.00000.0000
572016.01.07 20:55sell300.451.09180.00000.0000
582016.01.08 02:18close300.451.08940.00000.0000108.2810527.81
592016.01.08 02:18close290.301.08940.00000.0000-11.8110516.00
602016.01.08 02:18close280.151.08940.00000.0000-47.9110468.09
612016.01.08 03:35buy310.151.08860.00000.0000
622016.01.08 07:42buy320.301.08580.00000.0000
632016.01.08 08:51close320.301.08730.00000.000045.0010513.09
642016.01.08 08:51close310.151.08730.00000.0000-19.5010493.59
652016.01.08 09:45sell330.151.08710.00000.0000
662016.01.08 11:19close330.151.08610.00000.000015.0010508.59
672016.01.08 11:50buy340.151.08720.00000.0000
682016.01.08 14:30buy350.301.08440.00000.0000
692016.01.08 14:32buy360.451.08160.00000.0000
702016.01.08 14:49close360.451.08400.00000.0000108.0010616.59
712016.01.08 14:49close350.301.08400.00000.0000-12.0010604.59
722016.01.08 14:49close340.151.08400.00000.0000-48.0010556.59
732016.01.08 15:10buy370.151.08720.00000.0000
742016.01.08 15:18close370.151.08820.00000.000015.0010571.59
752016.01.08 17:10sell380.151.08880.00000.0000
762016.01.08 17:32sell390.301.09160.00000.0000
772016.01.08 17:38close390.301.09010.00000.000045.0010616.59
782016.01.08 17:38close380.151.09010.00000.0000-19.5010597.09
792016.01.08 19:00buy400.151.08880.00000.0000
802016.01.08 19:05close400.151.08980.00000.000015.0010612.09
812016.01.08 19:45sell410.151.08900.00000.0000
822016.01.08 21:32sell420.301.09180.00000.0000
832016.01.11 00:01sell430.451.09460.00000.0000
842016.01.11 03:12close430.451.09220.00000.0000108.0010720.09
852016.01.11 03:12close420.301.09220.00000.0000-11.8110708.28
862016.01.11 03:12close410.151.09220.00000.0000-47.9110660.37
872016.01.11 04:10buy440.151.09200.00000.0000
882016.01.11 07:55close440.151.09300.00000.000015.0010675.37
892016.01.11 10:05buy450.151.08920.00000.0000
902016.01.11 12:07close450.151.09020.00000.000015.0010690.37
912016.01.11 12:40sell460.151.08960.00000.0000
922016.01.11 14:18close460.151.08860.00000.000015.0010705.37
932016.01.11 15:50buy470.151.08870.00000.0000
942016.01.11 15:56close470.151.08970.00000.000015.0010720.37
952016.01.11 17:10buy480.151.08790.00000.0000
962016.01.11 17:22close480.151.08890.00000.000015.0010735.37
972016.01.11 18:10sell490.151.08840.00000.0000
982016.01.11 20:27close490.151.08740.00000.000015.0010750.37
992016.01.11 21:15buy500.151.08780.00000.0000
1002016.01.12 02:01buy510.301.08490.00000.0000
1012016.01.12 03:30close510.301.08650.00000.000048.0010798.37
1022016.01.12 03:30close500.151.08650.00000.0000-20.2110778.16
1032016.01.12 04:25sell520.151.08730.00000.0000
1042016.01.12 10:23close520.151.08630.00000.000015.0010793.16
1052016.01.12 11:25buy530.151.08570.00000.0000
1062016.01.12 16:42buy540.301.08290.00000.0000
1072016.01.12 19:37close540.301.08440.00000.000045.0010838.16
1082016.01.12 19:37close530.151.08440.00000.0000-19.5010818.66
1092016.01.12 20:45sell550.151.08630.00000.0000
1102016.01.12 20:55close550.151.08530.00000.000015.0010833.66
1112016.01.12 23:25sell560.151.08540.00000.0000
1122016.01.13 00:45close560.151.08440.00000.000015.0910848.76
1132016.01.13 02:00buy570.151.08380.00000.0000
1142016.01.13 09:12buy580.301.08100.00000.0000
1152016.01.13 09:22close580.301.08250.00000.000045.0010893.76
1162016.01.13 09:22close570.151.08250.00000.0000-19.5010874.26
1172016.01.13 09:35buy590.151.08290.00000.0000
1182016.01.13 15:36close590.151.08390.00000.000015.0010889.26
1192016.01.13 17:00sell600.151.08430.00000.0000
1202016.01.13 20:17sell610.301.08710.00000.0000
1212016.01.14 08:53close610.301.08560.00000.000045.5710934.82
1222016.01.14 08:53close600.151.08560.00000.0000-19.2210915.61
1232016.01.14 09:05buy620.151.08640.00000.0000
1242016.01.14 09:16close620.151.08740.00000.000015.0010930.61
1252016.01.14 10:40sell630.151.09020.00000.0000
1262016.01.14 12:08sell640.301.09300.00000.0000
1272016.01.14 13:25close640.301.09150.00000.000045.0010975.61
1282016.01.14 13:25close630.151.09150.00000.0000-19.5010956.11
1292016.01.14 14:40buy650.151.08960.00000.0000
1302016.01.14 15:33close650.151.09060.00000.000015.0010971.11
1312016.01.14 16:20sell660.151.08900.00000.0000
1322016.01.14 16:31close660.151.08800.00000.000015.0010986.11
1332016.01.14 17:30buy670.151.08530.00000.0000
1342016.01.14 17:38close670.151.08630.00000.000015.0011001.11
1352016.01.14 19:45buy680.151.08570.00000.0000
1362016.01.14 22:25close680.151.08670.00000.000015.0011016.11
1372016.01.14 23:15sell690.151.08660.00000.0000
1382016.01.15 00:30close690.151.08560.00000.000015.0911031.20
1392016.01.15 01:25buy700.151.08600.00000.0000
1402016.01.15 02:20close700.151.08700.00000.000015.0011046.20
1412016.01.15 03:25sell710.151.08690.00000.0000
1422016.01.15 09:33sell720.301.08970.00000.0000
1432016.01.15 14:30sell730.451.09250.00000.0000
1442016.01.15 14:38sell740.681.09530.00000.0000
1452016.01.15 18:23sell751.021.09810.00000.0000
1462016.01.15 18:23buy760.511.09830.00001.1011
1472016.01.15 20:37close760.511.09300.00001.1011-270.3010775.90
1482016.01.15 20:37close751.021.09320.00000.0000499.8011275.70
1492016.01.15 20:37close740.681.09320.00000.0000142.8011418.50
1502016.01.15 20:37close730.451.09320.00000.0000-31.5011387.00
1512016.01.15 20:37close720.301.09320.00000.0000-105.0011282.00
1522016.01.15 20:37close710.151.09320.00000.0000-94.5011187.50
1532016.01.15 21:25buy770.151.09220.00000.0000
1542016.01.18 04:00buy780.301.08940.00000.0000
1552016.01.19 08:03buy790.451.08660.00000.0000
1562016.01.19 15:35close790.451.08900.00000.0000108.0011295.50
1572016.01.19 15:35close780.301.08900.00000.0000-13.4311282.07
1582016.01.19 15:35close770.151.08900.00000.0000-49.4311232.64
1592016.01.19 16:30sell800.151.08960.00000.0000
1602016.01.19 18:44sell810.301.09240.00000.0000
1612016.01.19 21:30close810.301.09090.00000.000045.0011277.64
1622016.01.19 21:30close800.151.09090.00000.0000-19.5011258.14
1632016.01.19 22:20buy820.151.09150.00000.0000
1642016.01.20 02:03close820.151.09250.00000.000014.2911272.43
1652016.01.20 03:00sell830.151.09240.00000.0000
1662016.01.20 05:16sell840.301.09520.00000.0000
1672016.01.20 10:26close840.301.09370.00000.000045.0011317.43
1682016.01.20 10:26close830.151.09370.00000.0000-19.5011297.93
1692016.01.20 11:20buy850.151.09360.00000.0000
1702016.01.20 12:40buy860.301.09080.00000.0000
1712016.01.20 15:03close860.301.09230.00000.000045.0011342.93
1722016.01.20 15:03close850.151.09230.00000.0000-19.5011323.43
1732016.01.20 15:35sell870.151.09030.00000.0000
1742016.01.20 16:07close870.151.08930.00000.000015.0011338.43
1752016.01.20 16:30buy880.151.09160.00000.0000
1762016.01.20 18:22close880.151.09260.00000.000015.0011353.43
1772016.01.20 19:10sell890.151.09180.00000.0000
1782016.01.20 19:32close890.151.09080.00000.000015.0011368.43
1792016.01.20 21:40buy900.151.08870.00000.0000
1802016.01.21 06:53close900.151.08970.00000.000012.8611381.29
1812016.01.21 08:00sell910.151.09000.00000.0000
1822016.01.21 09:19close910.151.08900.00000.000015.0011396.29
1832016.01.21 10:05buy920.151.09040.00000.0000
1842016.01.21 13:47close920.151.09140.00000.000015.0011411.29
1852016.01.21 15:30buy930.151.08270.00000.0000
1862016.01.21 15:31close930.151.08370.00000.000015.0011426.29
1872016.01.21 15:31buy940.151.08380.00000.0000
1882016.01.21 16:15buy950.301.08100.00000.0000
1892016.01.21 16:22close950.301.08250.00000.000045.0011471.29
1902016.01.21 16:22close940.151.08250.00000.0000-19.5011451.79
1912016.01.21 18:50sell960.151.08320.00000.0000
1922016.01.21 19:33sell970.301.08600.00000.0000
1932016.01.21 19:37sell980.451.08880.00000.0000
1942016.01.22 00:40close980.451.08640.00000.0000108.2811560.07
1952016.01.22 00:40close970.301.08640.00000.0000-11.8111548.26
1962016.01.22 00:40close960.151.08640.00000.0000-47.9111500.36
1972016.01.22 02:10buy990.151.08540.00000.0000
1982016.01.22 08:03buy1000.301.08260.00000.0000
1992016.01.22 09:32close1000.301.08410.00000.000045.0011545.36
2002016.01.22 09:32close990.151.08410.00000.0000-19.5011525.86
2012016.01.22 10:45sell1010.151.08420.00000.0000
2022016.01.22 12:28close1010.151.08320.00000.000015.0011540.86
2032016.01.22 14:25buy1020.151.08180.00000.0000
2042016.01.22 16:42close1020.151.08280.00000.000015.0011555.86
2052016.01.22 17:25sell1030.151.08080.00000.0000
2062016.01.22 19:18close1030.151.07980.00000.000015.0011570.86
2072016.01.22 20:25buy1040.151.07980.00000.0000
2082016.01.25 02:35close1040.151.08080.00000.000014.2911585.14
2092016.01.25 03:15sell1050.151.08000.00000.0000
2102016.01.25 09:21sell1060.301.08280.00000.0000
2112016.01.25 13:17close1060.301.08130.00000.000045.0011630.14
2122016.01.25 13:17close1050.151.08130.00000.0000-19.5011610.64
2132016.01.25 14:00buy1070.151.08180.00000.0000
2142016.01.25 14:30close1070.151.08280.00000.000015.0011625.64
2152016.01.25 16:05sell1080.151.08320.00000.0000
2162016.01.26 08:17sell1090.301.08600.00000.0000
2172016.01.26 09:58close1090.301.08450.00000.000045.0011670.64
2182016.01.26 09:58close1080.151.08450.00000.0000-19.4111651.24
2192016.01.26 11:05buy1100.151.08390.00000.0000
2202016.01.26 16:57close1100.151.08490.00000.000015.0011666.24
2212016.01.26 17:15sell1110.151.08380.00000.0000
2222016.01.26 22:53sell1120.301.08660.00000.0000
2232016.01.27 14:15sell1130.451.08950.00000.0000
2242016.01.27 16:17close1130.451.08710.00000.0000108.0011774.24
2252016.01.27 16:17close1120.301.08710.00000.0000-14.8111759.42
2262016.01.27 16:17close1110.151.08710.00000.0000-49.4111710.02
2272016.01.27 17:35buy1140.151.08730.00000.0000
2282016.01.27 20:02close1140.151.08830.00000.000015.0011725.02
2292016.01.27 20:02sell1150.151.08820.00000.0000
2302016.01.27 20:08sell1160.301.09100.00000.0000
2312016.01.27 20:13close1160.301.08950.00000.000045.0011770.02
2322016.01.27 20:13close1150.151.08950.00000.0000-19.5011750.52
2332016.01.27 21:30sell1170.151.09010.00000.0000
2342016.01.27 22:03close1170.151.08910.00000.000015.0011765.52
2352016.01.27 23:20buy1180.151.08960.00000.0000
2362016.01.28 01:02close1180.151.09060.00000.000012.8611778.38
2372016.01.28 01:15sell1190.151.09040.00000.0000
2382016.01.28 02:00close1190.151.08940.00000.000015.0011793.38
2392016.01.28 03:25buy1200.151.08920.00000.0000
2402016.01.28 09:43close1200.151.09020.00000.000015.0011808.38
2412016.01.28 10:50sell1210.151.09120.00000.0000
2422016.01.28 11:43close1210.151.09020.00000.000015.0011823.38
2432016.01.28 13:15sell1220.151.09070.00000.0000
2442016.01.28 14:03close1220.151.08970.00000.000015.0011838.38
2452016.01.28 14:25buy1230.151.09100.00000.0000
2462016.01.28 14:31close1230.151.09200.00000.000015.0011853.38
2472016.01.28 15:20sell1240.151.09070.00000.0000
2482016.01.28 16:17sell1250.301.09350.00000.0000
2492016.01.28 19:27sell1260.451.09630.00000.0000
2502016.01.28 22:28close1260.451.09390.00000.0000108.0011961.38
2512016.01.28 22:28close1250.301.09390.00000.0000-12.0011949.38
2522016.01.28 22:28close1240.151.09390.00000.0000-48.0011901.38
2532016.01.28 22:50buy1270.151.09410.00000.0000
2542016.01.29 04:39buy1280.301.09130.00000.0000
2552016.01.29 04:43buy1290.451.08850.00000.0000
2562016.01.29 04:55close1290.451.09170.00000.0000144.0012045.38
2572016.01.29 04:55close1280.301.09170.00000.000012.0012057.38
2582016.01.29 04:55close1270.151.09170.00000.0000-36.7112020.66
2592016.01.29 05:10buy1300.151.09380.00000.0000
2602016.01.29 05:21close1300.151.09480.00000.000015.0012035.66
2612016.01.29 05:55sell1310.151.09230.00000.0000
2622016.01.29 06:40close1310.151.09130.00000.000015.0012050.66
2632016.01.29 07:55buy1320.151.09130.00000.0000
2642016.01.29 13:02close1320.151.09230.00000.000015.0012065.66
2652016.01.29 13:20sell1330.151.09140.00000.0000
2662016.01.29 13:38close1330.151.09040.00000.000015.0012080.66
2672016.01.29 16:15buy1340.151.08360.00000.0000
2682016.02.01 03:10close1340.151.08460.00000.000014.2912094.95
2692016.02.01 04:00sell1350.151.08460.00000.0000
2702016.02.01 13:41sell1360.301.08740.00000.0000
2712016.02.01 15:52sell1370.451.09020.00000.0000
2722016.02.01 17:28close1370.451.08770.00000.0000112.5012207.45
2732016.02.01 17:28close1360.301.08770.00000.0000-9.0012198.45
2742016.02.01 17:28close1350.151.08770.00000.0000-46.5012151.95
2752016.02.01 18:00buy1380.151.08880.00000.0000
2762016.02.01 18:16close1380.151.08980.00000.000015.0012166.95
2772016.02.01 18:55sell1390.151.08900.00000.0000
2782016.02.02 05:44sell1400.301.09180.00000.0000
2792016.02.02 07:15close1400.301.09030.00000.000045.0012211.95
2802016.02.02 07:15close1390.151.09030.00000.0000-19.4112192.54
2812016.02.02 08:10buy1410.151.09070.00000.0000
2822016.02.02 09:57close1410.151.09170.00000.000015.0012207.54
2832016.02.02 10:35sell1420.151.09100.00000.0000
2842016.02.02 15:50sell1430.301.09380.00000.0000
2852016.02.02 16:05close1430.301.09230.00000.000045.0012252.54
2862016.02.02 16:05close1420.151.09230.00000.0000-19.5012233.04
2872016.02.02 17:45buy1440.151.09060.00000.0000
2882016.02.02 19:47close1440.151.09160.00000.000015.0012248.04
2892016.02.02 20:35sell1450.151.09150.00000.0000
2902016.02.03 09:00close1450.151.09050.00000.000015.0912263.14
2912016.02.03 09:20buy1460.151.09170.00000.0000
2922016.02.03 11:26close1460.151.09270.00000.000015.0012278.14
2932016.02.03 12:15sell1470.151.09240.00000.0000
2942016.02.03 13:07close1470.151.09140.00000.000015.0012293.14
2952016.02.03 15:40sell1480.151.09640.00000.0000
2962016.02.03 15:48sell1490.301.09920.00000.0000
2972016.02.03 16:00sell1500.451.10360.00000.0000
2982016.02.03 16:32sell1510.681.10640.00000.0000
2992016.02.03 19:05sell1521.021.10920.00000.0000
3002016.02.03 19:05buy1530.511.10940.00001.1122
3012016.02.03 19:42t/p1530.511.11220.00001.1122142.8012435.94
3022016.02.03 19:42sell1541.531.11220.00000.0000
3032016.02.03 19:42buy1550.761.11240.00001.1152
3042016.02.04 10:03t/p1550.761.11520.00001.1152201.9512637.89
3052016.02.04 10:03sell1562.301.11520.00000.0000
3062016.02.04 10:03buy1571.151.11540.00001.1182
3072016.02.04 11:45t/p1571.151.11820.00001.1182322.0012959.89
3082016.02.04 11:45sell1583.451.11820.00000.0000
3092016.02.04 11:45buy1591.721.11840.00001.1212
3102016.02.04 14:07t/p1591.721.12120.00001.1212481.6013441.49
3112016.02.04 14:07sell1605.181.12120.00000.0000
3122016.02.04 14:07buy1612.591.12140.00001.1242
3132016.02.05 14:31t/p1612.591.12420.00001.1242712.8714154.36
3142016.02.05 14:45close1605.181.11520.00000.00003111.2617265.62
3152016.02.05 14:45close1583.451.11520.00000.00001037.1718302.79
3162016.02.05 14:45close1562.301.11520.00000.00001.4518304.24
3172016.02.05 14:45close1541.531.11520.00000.0000-455.1417849.10
3182016.02.05 14:45close1521.021.11520.00000.0000-609.4317239.67
3192016.02.05 14:45close1510.681.11520.00000.0000-596.6916642.98
3202016.02.05 14:45close1500.451.11520.00000.0000-520.8716122.12
3212016.02.05 14:45close1490.301.11520.00000.0000-479.2415642.87
3222016.02.05 14:45close1480.151.11520.00000.0000-281.6215361.25
3232016.02.05 15:45buy1620.151.11550.00000.0000
3242016.02.05 16:03buy1630.301.11270.00000.0000
3252016.02.05 16:55close1630.301.11420.00000.000045.0015406.25
3262016.02.05 16:55close1620.151.11420.00000.0000-19.5015386.75
3272016.02.05 18:15buy1640.151.11410.00000.0000
3282016.02.05 21:50close1640.151.11510.00000.000015.0015401.75
3292016.02.05 22:45sell1650.151.11580.00000.0000
3302016.02.08 00:00close1650.151.11480.00000.000015.0915416.84
3312016.02.08 02:00buy1660.151.11450.00000.0000
3322016.02.08 09:28close1660.151.11550.00000.000015.0015431.84
3332016.02.08 11:05sell1670.151.11720.00000.0000
3342016.02.08 12:00close1670.151.11620.00000.000015.0015446.84
3352016.02.08 13:10buy1680.151.11250.00000.0000
3362016.02.08 14:17buy1690.301.10970.00000.0000
3372016.02.08 15:06close1690.301.11120.00000.000045.0015491.84
3382016.02.08 15:06close1680.151.11120.00000.0000-19.5015472.34
3392016.02.08 17:55sell1700.151.11760.00000.0000
3402016.02.08 18:00close1700.151.11660.00000.000015.0015487.34
3412016.02.08 21:20sell1710.151.12020.00000.0000
3422016.02.08 21:47close1710.151.11920.00000.000015.0015502.34
3432016.02.08 22:50sell1720.151.11920.00000.0000
3442016.02.09 03:40sell1730.301.12200.00000.0000
3452016.02.09 05:15close1730.301.12050.00000.000045.0015547.34
3462016.02.09 05:15close1720.151.12050.00000.0000-19.4115527.94
3472016.02.09 06:20buy1740.151.12090.00000.0000
3482016.02.09 08:43buy1750.301.11810.00000.0000
3492016.02.09 09:27close1750.301.11960.00000.000045.0015572.94
3502016.02.09 09:27close1740.151.11960.00000.0000-19.5015553.44
3512016.02.09 09:27buy1760.151.11990.00000.0000
3522016.02.09 10:03buy1770.301.11710.00000.0000
3532016.02.09 10:40close1770.301.11860.00000.000045.0015598.44
3542016.02.09 10:40close1760.151.11860.00000.0000-19.5015578.94
3552016.02.09 10:40buy1780.151.11890.00000.0000
3562016.02.09 11:35close1780.151.11990.00000.000015.0015593.94
3572016.02.09 12:45sell1790.151.12100.00000.0000
3582016.02.09 14:03sell1800.301.12380.00000.0000
3592016.02.09 14:33sell1810.451.12660.00000.0000
3602016.02.09 14:53sell1820.681.12940.00000.0000
3612016.02.09 15:51close1820.681.12620.00000.0000217.6015811.54
3622016.02.09 15:51close1810.451.12620.00000.000018.0015829.54
3632016.02.09 15:51close1800.301.12620.00000.0000-72.0015757.54
3642016.02.09 15:51close1790.151.12620.00000.0000-78.0015679.54
3652016.02.09 17:45sell1830.151.13070.00000.0000
3662016.02.09 18:23sell1840.301.13350.00000.0000
3672016.02.09 18:52close1840.301.13200.00000.000045.0015724.54
3682016.02.09 18:52close1830.151.13200.00000.0000-19.5015705.04
3692016.02.09 20:30buy1850.151.13020.00000.0000
3702016.02.10 09:30buy1860.301.12740.00000.0000
3712016.02.10 11:31buy1870.451.12460.00000.0000
3722016.02.10 13:43close1870.451.12700.00000.0000108.0015813.04
3732016.02.10 13:43close1860.301.12700.00000.0000-12.0015801.04
3742016.02.10 13:43close1850.151.12700.00000.0000-48.7115752.33
3752016.02.10 14:20sell1880.151.12590.00000.0000
3762016.02.10 14:30close1880.151.12490.00000.000015.0015767.33
3772016.02.10 15:35buy1890.151.12450.00000.0000
3782016.02.10 16:08buy1900.301.12170.00000.0000
3792016.02.10 16:20buy1910.451.11890.00000.0000
3802016.02.10 17:07close1910.451.12130.00000.0000108.0015875.33
3812016.02.10 17:07close1900.301.12130.00000.0000-12.0015863.33
3822016.02.10 17:07close1890.151.12130.00000.0000-48.0015815.33
3832016.02.10 18:50sell1920.151.12310.00000.0000
3842016.02.10 19:55sell1930.301.12590.00000.0000
3852016.02.10 21:35sell1940.451.12870.00000.0000
3862016.02.11 02:11sell1950.681.13150.00000.0000
3872016.02.11 04:00close1950.681.12830.00000.0000217.6016032.93
3882016.02.11 04:00close1940.451.12830.00000.000018.8516051.78
3892016.02.11 04:00close1930.301.12830.00000.0000-71.4315980.34
3902016.02.11 04:00close1920.151.12830.00000.0000-77.7215902.63
3912016.02.11 04:45buy1960.151.12890.00000.0000
3922016.02.11 07:20close1960.151.12990.00000.000015.0015917.63
3932016.02.11 07:55sell1970.151.12860.00000.0000
3942016.02.11 08:40close1970.151.12760.00000.000015.0015932.63
3952016.02.11 09:10buy1980.151.13030.00000.0000
3962016.02.11 09:17close1980.151.13130.00000.000015.0015947.63
3972016.02.11 10:50sell1990.151.13300.00000.0000
3982016.02.11 11:08close1990.151.13200.00000.000015.0015962.63
3992016.02.11 12:45buy2000.151.13230.00000.0000
4002016.02.11 12:56close2000.151.13330.00000.000015.0015977.63
4012016.02.11 13:30sell2010.151.13190.00000.0000
4022016.02.11 14:01sell2020.301.13470.00000.0000
4032016.02.11 14:31close2020.301.13320.00000.000045.0016022.63
4042016.02.11 14:31close2010.151.13320.00000.0000-19.5016003.13
4052016.02.11 14:35sell2030.151.13250.00000.0000
4062016.02.11 14:50close2030.151.13150.00000.000015.0016018.13
4072016.02.11 15:55sell2040.151.13180.00000.0000
4082016.02.11 16:37sell2050.301.13460.00000.0000
4092016.02.11 16:48close2050.301.13310.00000.000045.0016063.13
4102016.02.11 16:48close2040.151.13310.00000.0000-19.5016043.63
4112016.02.11 18:15sell2060.151.13650.00000.0000
4122016.02.11 18:27close2060.151.13550.00000.000015.0016058.63
4132016.02.11 19:50buy2070.151.13350.00000.0000
4142016.02.11 20:29close2070.151.13450.00000.000015.0016073.63
4152016.02.11 21:20buy2080.151.13400.00000.0000
4162016.02.12 01:36buy2090.301.13120.00000.0000
4172016.02.12 09:01buy2100.451.12840.00000.0000
4182016.02.12 14:30buy2110.681.12560.00000.0000
4192016.02.12 15:35buy2121.021.12280.00000.0000
4202016.02.12 15:35sell2130.511.12260.00001.1198
4212016.02.12 16:03close2130.511.12790.00001.1198-270.3015803.33
4222016.02.12 16:03close2121.021.12770.00000.0000499.8016303.13
4232016.02.12 16:03close2110.681.12770.00000.0000142.8016445.93
4242016.02.12 16:03close2100.451.12770.00000.0000-31.5016414.43
4252016.02.12 16:03close2090.301.12770.00000.0000-105.0016309.43
4262016.02.12 16:03close2080.151.12770.00000.0000-95.2116214.21
4272016.02.12 18:00buy2140.151.12360.00000.0000
4282016.02.12 18:56close2140.151.12460.00000.000015.0016229.21
4292016.02.12 19:55sell2150.151.12380.00000.0000
4302016.02.15 00:11close2150.151.12280.00000.000015.0916244.31
4312016.02.15 01:10buy2160.151.12250.00000.0000
4322016.02.15 02:00close2160.151.12350.00000.000015.0016259.31
4332016.02.15 03:45buy2170.151.12250.00000.0000
4342016.02.15 09:30buy2180.301.11970.00000.0000
4352016.02.15 15:43buy2190.451.11690.00000.0000
4362016.02.15 16:02buy2200.681.11410.00000.0000
4372016.02.16 00:55close2200.681.11730.00000.0000214.3616473.67
4382016.02.16 00:55close2190.451.11730.00000.000015.8616489.53
4392016.02.16 00:55close2180.301.11730.00000.0000-73.4316416.10
4402016.02.16 00:55close2170.151.11730.00000.0000-78.7116337.39
4412016.02.16 01:30sell2210.151.11670.00000.0000
4422016.02.16 04:30close2210.151.11550.00000.000018.0016355.39
4432016.02.16 05:40buy2220.151.11560.00000.0000
4442016.02.16 08:22close2220.151.11660.00000.000015.0016370.39
4452016.02.16 08:40sell2230.151.11560.00000.0000
4462016.02.16 10:05sell2240.301.11840.00000.0000
4472016.02.16 10:37close2240.301.11690.00000.000045.0016415.39
4482016.02.16 10:37close2230.151.11690.00000.0000-19.5016395.89
4492016.02.16 10:37sell2250.151.11660.00000.0000
4502016.02.16 15:43close2250.151.11560.00000.000015.0016410.89
4512016.02.16 15:45sell2260.151.11540.00000.0000
4522016.02.16 15:58close2260.151.11440.00000.000015.0016425.89
4532016.02.16 16:55buy2270.151.11410.00000.0000
4542016.02.16 17:05close2270.151.11510.00000.000015.0016440.89
4552016.02.16 18:10buy2280.151.11420.00000.0000
4562016.02.17 04:55close2280.151.11520.00000.000014.2916455.17
4572016.02.17 06:10sell2290.151.11640.00000.0000
4582016.02.17 10:07close2290.151.11540.00000.000015.0016470.17
4592016.02.17 11:25buy2300.151.11280.00000.0000
4602016.02.17 12:26close2300.151.11380.00000.000015.0016485.17
4612016.02.17 13:35sell2310.151.11420.00000.0000
4622016.02.17 14:18close2310.151.11320.00000.000015.0016500.17
4632016.02.17 14:18sell2320.151.11310.00000.0000
4642016.02.17 14:32close2320.151.11210.00000.000015.0016515.17
4652016.02.17 15:45buy2330.151.11340.00000.0000
4662016.02.17 18:05close2330.151.11440.00000.000015.0016530.17
4672016.02.17 18:25sell2340.151.11410.00000.0000
4682016.02.17 20:18close2340.151.11310.00000.000015.0016545.17
4692016.02.17 21:00buy2350.151.11400.00000.0000
4702016.02.18 12:18buy2360.301.11120.00000.0000
4712016.02.18 13:58buy2370.451.10840.00000.0000
4722016.02.18 17:03close2370.451.11080.00000.0000108.0016653.17
4732016.02.18 17:03close2360.301.11080.00000.0000-12.0016641.17
4742016.02.18 17:03close2350.151.11080.00000.0000-50.1416591.03
4752016.02.18 17:35sell2380.151.10890.00000.0000
4762016.02.18 18:57sell2390.301.11170.00000.0000
4772016.02.18 20:07close2390.301.11020.00000.000045.0016636.03
4782016.02.18 20:07close2380.151.11020.00000.0000-19.5016616.53
4792016.02.18 21:15buy2400.151.11010.00000.0000
4802016.02.18 23:10close2400.151.11110.00000.000015.0016631.53
4812016.02.18 23:50sell2410.151.11070.00000.0000
4822016.02.19 09:23sell2420.301.11350.00000.0000
4832016.02.19 09:37close2420.301.11200.00000.000045.0016676.53
4842016.02.19 09:37close2410.151.11200.00000.0000-19.4116657.12
4852016.02.19 09:50sell2430.151.11130.00000.0000
4862016.02.19 09:57close2430.151.11030.00000.000015.0016672.12
4872016.02.19 11:15buy2440.151.10920.00000.0000
4882016.02.19 12:01close2440.151.11020.00000.000015.0016687.12
4892016.02.19 13:55sell2450.151.11080.00000.0000
4902016.02.19 14:13close2450.151.10980.00000.000015.0016702.12
4912016.02.19 15:05buy2460.151.11040.00000.0000
4922016.02.19 16:27close2460.151.11140.00000.000015.0016717.12
4932016.02.19 18:05sell2470.151.11210.00000.0000
4942016.02.22 01:52close2470.151.11110.00000.000015.0916732.22
4952016.02.22 02:45buy2480.151.11140.00000.0000
4962016.02.22 09:10buy2490.301.10860.00000.0000
4972016.02.22 11:17buy2500.451.10580.00000.0000
4982016.02.22 13:20buy2510.681.10300.00000.0000
4992016.02.23 10:23buy2521.021.10020.00000.0000
5002016.02.23 10:23sell2530.511.10000.00001.0972
5012016.02.24 12:38t/p2530.511.09720.00001.0972143.1216875.34
5022016.02.24 12:38buy2541.531.09720.00000.0000
5032016.02.24 12:38sell2550.761.09700.00001.0942
5042016.02.24 16:15close2550.761.10300.00001.0942-456.0016419.34
5052016.02.24 16:15close2541.531.10280.00000.0000856.8017276.14
5062016.02.24 16:15close2521.021.10280.00000.0000260.3417536.49
5072016.02.24 16:15close2510.681.10280.00000.0000-20.0717516.41
5082016.02.24 16:15close2500.451.10280.00000.0000-139.2817377.13
5092016.02.24 16:15close2490.301.10280.00000.0000-176.8617200.27
5102016.02.24 16:15close2480.151.10280.00000.0000-130.4317069.84
5112016.02.24 16:50sell2560.151.10170.00000.0000
5122016.02.24 17:18sell2570.301.10450.00000.0000
5132016.02.24 17:38close2570.301.10300.00000.000045.0017114.84
5142016.02.24 17:38close2560.151.10300.00000.0000-19.5017095.34
5152016.02.24 17:38sell2580.151.10270.00000.0000
5162016.02.24 18:20close2580.151.10170.00000.000015.0017110.34
5172016.02.24 20:05sell2590.151.10210.00000.0000
5182016.02.24 20:43close2590.151.10110.00000.000015.0017125.34
5192016.02.24 21:45buy2600.151.10100.00000.0000
5202016.02.25 02:35close2600.151.10200.00000.000012.8617138.20
5212016.02.25 03:30sell2610.151.10200.00000.0000
5222016.02.25 10:09close2610.151.10100.00000.000015.0017153.20
5232016.02.25 10:45buy2620.151.10140.00000.0000
5242016.02.25 12:04close2620.151.10240.00000.000015.0017168.20
5252016.02.25 13:50sell2630.151.10340.00000.0000
5262016.02.25 14:30close2630.151.10240.00000.000015.0017183.20
5272016.02.25 15:50buy2640.151.10100.00000.0000
5282016.02.25 16:02close2640.151.10200.00000.000015.0017198.20
5292016.02.25 17:30sell2650.151.10310.00000.0000
5302016.02.25 22:53close2650.151.10210.00000.000015.0017213.20
5312016.02.25 23:25buy2660.151.10240.00000.0000
5322016.02.26 01:25close2660.151.10340.00000.000014.2917227.49
5332016.02.26 02:40sell2670.151.10450.00000.0000
5342016.02.26 09:20close2670.151.10350.00000.000015.0017242.49
5352016.02.26 10:45buy2680.151.10160.00000.0000
5362016.02.26 13:03close2680.151.10260.00000.000015.0017257.49
5372016.02.26 13:50sell2690.151.10220.00000.0000
5382016.02.26 14:01close2690.151.10120.00000.000015.0017272.49
5392016.02.26 15:40buy2700.151.09770.00000.0000
5402016.02.26 16:03buy2710.301.09490.00000.0000
5412016.02.26 16:13close2710.301.09640.00000.000045.0017317.49
5422016.02.26 16:13close2700.151.09640.00000.0000-19.5017297.99
5432016.02.26 17:30buy2720.151.09340.00000.0000
5442016.02.29 07:00close2720.151.09440.00000.000014.2917312.27
5452016.02.29 07:30sell2730.151.09400.00000.0000
5462016.02.29 09:17close2730.151.09300.00000.000015.0017327.27
5472016.02.29 10:45buy2740.151.09220.00000.0000
5482016.02.29 12:16buy2750.301.08940.00000.0000
5492016.02.29 16:27buy2760.451.08660.00000.0000
5502016.02.29 21:18close2760.451.08900.00000.0000108.0017435.27
5512016.02.29 21:18close2750.301.08900.00000.0000-12.0017423.27
5522016.02.29 21:18close2740.151.08900.00000.0000-48.0017375.27
5532016.02.29 21:45sell2770.151.08840.00000.0000
5542016.02.29 22:25close2770.151.08740.00000.000015.0017390.27
5552016.02.29 23:15buy2780.151.08770.00000.0000
5562016.03.01 00:06close2780.151.08870.00000.000014.2917404.56
5572016.03.01 01:05sell2790.151.08810.00000.0000
5582016.03.01 08:24close2790.151.08710.00000.000015.0017419.56
5592016.03.01 08:50buy2800.151.08820.00000.0000
5602016.03.01 15:35buy2810.301.08540.00000.0000
5612016.03.01 16:42close2810.301.08690.00000.000045.0017464.56
5622016.03.01 16:42close2800.151.08690.00000.0000-19.5017445.06
5632016.03.01 16:45buy2820.151.08740.00000.0000
5642016.03.01 17:07buy2830.301.08460.00000.0000
5652016.03.01 19:10close2830.301.08610.00000.000045.0017490.06
5662016.03.01 19:10close2820.151.08610.00000.0000-19.5017470.56
5672016.03.01 20:40sell2840.151.08660.00000.0000
5682016.03.02 05:42close2840.151.08560.00000.000015.0917485.65
5692016.03.02 05:55buy2850.151.08590.00000.0000
5702016.03.02 09:02close2850.151.08690.00000.000015.0017500.65
5712016.03.02 09:40sell2860.151.08580.00000.0000
5722016.03.02 14:02close2860.151.08480.00000.000015.0017515.65
5732016.03.02 14:35buy2870.151.08560.00000.0000
5742016.03.02 16:52buy2880.301.08280.00000.0000
5752016.03.02 17:57close2880.301.08430.00000.000045.0017560.65
5762016.03.02 17:57close2870.151.08430.00000.0000-19.5017541.15
5772016.03.02 20:40sell2890.151.08660.00000.0000
5782016.03.03 06:02close2890.151.08560.00000.000015.2817556.44
5792016.03.03 06:20buy2900.151.08580.00000.0000
5802016.03.03 08:57close2900.151.08680.00000.000015.0017571.44
5812016.03.03 09:40sell2910.151.08640.00000.0000
5822016.03.03 13:30sell2920.301.08920.00000.0000
5832016.03.03 15:52sell2930.451.09200.00000.0000
5842016.03.03 17:35sell2940.681.09480.00000.0000
5852016.03.04 11:34sell2951.021.09760.00000.0000
5862016.03.04 11:34buy2960.511.09780.00001.1006
5872016.03.04 14:33close2960.511.09250.00001.1006-270.3017301.14
5882016.03.04 14:33close2951.021.09270.00000.0000499.8017800.94
5892016.03.04 14:33close2940.681.09270.00000.0000143.2317944.17
5902016.03.04 14:33close2930.451.09270.00000.0000-31.2217912.95
5912016.03.04 14:33close2920.301.09270.00000.0000-104.8117808.14
5922016.03.04 14:33close2910.151.09270.00000.0000-94.4117713.73
5932016.03.04 15:05buy2970.151.10040.00000.0000
5942016.03.04 15:06close2970.151.10140.00000.000015.0017728.73
5952016.03.04 15:06buy2980.151.10150.00000.0000
5962016.03.04 15:08buy2990.301.09870.00000.0000
5972016.03.04 15:40close2990.301.10020.00000.000045.0017773.73
5982016.03.04 15:40close2980.151.10020.00000.0000-19.5017754.23
5992016.03.04 16:35sell3000.151.10110.00000.0000
6002016.03.04 16:44close3000.151.10010.00000.000015.0017769.23
6012016.03.04 18:00sell3010.151.10080.00000.0000
6022016.03.04 18:08close3010.151.09980.00000.000015.0017784.23
6032016.03.04 20:15buy3020.151.09960.00000.0000
6042016.03.04 22:12close3020.151.10060.00000.000015.0017799.23
6052016.03.04 22:55sell3030.151.10040.00000.0000
6062016.03.07 00:00close3030.151.09940.00000.000015.0917814.33
6072016.03.07 01:10buy3040.151.09940.00000.0000
6082016.03.07 09:07buy3050.301.09660.00000.0000
6092016.03.07 16:40close3050.301.09810.00000.000045.0017859.33
6102016.03.07 16:40close3040.151.09810.00000.0000-19.5017839.83
6112016.03.07 18:45sell3060.151.10160.00000.0000
6122016.03.07 19:50close3060.151.10060.00000.000015.0017854.83
6132016.03.07 21:20sell3070.151.10100.00000.0000
6142016.03.08 08:33sell3080.301.10380.00000.0000
6152016.03.08 09:46close3080.301.10230.00000.000045.0017899.83
6162016.03.08 09:46close3070.151.10230.00000.0000-19.4117880.42
6172016.03.08 10:20sell3090.151.10250.00000.0000
6182016.03.08 10:56close3090.151.10150.00000.000015.0017895.42
6192016.03.08 11:20buy3100.151.10260.00000.0000
6202016.03.08 14:17close3100.151.10360.00000.000015.0017910.42
6212016.03.08 14:45sell3110.151.10170.00000.0000
6222016.03.08 15:27sell3120.301.10450.00000.0000
6232016.03.08 16:10close3120.301.10300.00000.000045.0017955.42
6242016.03.08 16:10close3110.151.10300.00000.0000-19.5017935.92
6252016.03.08 17:20sell3130.151.10420.00000.0000
6262016.03.08 17:41close3130.151.10320.00000.000015.0017950.92
6272016.03.08 20:05buy3140.151.10030.00000.0000
6282016.03.09 03:40buy3150.301.09750.00000.0000
6292016.03.09 15:20buy3160.451.09470.00000.0000
6302016.03.09 16:11close3160.451.09710.00000.0000108.0018058.92
6312016.03.09 16:11close3150.301.09710.00000.0000-12.0018046.92
6322016.03.09 16:11close3140.151.09710.00000.0000-48.7117998.21
6332016.03.09 17:50sell3170.151.10200.00000.0000
6342016.03.09 20:11close3170.151.10100.00000.000015.0018013.21
6352016.03.09 21:25buy3180.151.10060.00000.0000
6362016.03.10 02:30buy3190.301.09780.00000.0000
6372016.03.10 13:46buy3200.451.09500.00000.0000
6382016.03.10 13:47buy3210.681.09220.00000.0000
6392016.03.10 13:48buy3221.021.08940.00000.0000
6402016.03.10 13:48sell3230.511.08920.00001.0864
6412016.03.10 13:53t/p3230.511.08640.00001.0864142.8018156.01
6422016.03.10 13:53buy3241.531.08640.00000.0000
6432016.03.10 13:53sell3250.761.08620.00001.0834
6442016.03.10 14:38t/p3250.761.08340.00001.0834212.8018368.81
6452016.03.10 14:38buy3262.301.08340.00000.0000
6462016.03.10 14:38sell3271.151.08320.00001.0804
6472016.03.10 14:56close3271.151.08990.00001.0804-770.5017598.31
6482016.03.10 14:56close3262.301.08970.00000.00001449.0019047.31
6492016.03.10 14:56close3241.531.08970.00000.0000504.9019552.21
6502016.03.10 14:56close3221.021.08970.00000.000030.6019582.81
6512016.03.10 14:56close3210.681.08970.00000.0000-170.0019412.81
6522016.03.10 14:56close3200.451.08970.00000.0000-238.5019174.31
6532016.03.10 14:56close3190.301.08970.00000.0000-243.0018931.31
6542016.03.10 14:56close3180.151.08970.00000.0000-165.6418765.67
6552016.03.10 14:56buy3280.151.09010.00000.0000
6562016.03.10 14:56close3280.151.09110.00000.000015.0018780.67
6572016.03.10 14:56buy3290.151.09140.00000.0000
6582016.03.10 14:57close3290.151.09240.00000.000015.0018795.67
6592016.03.10 14:57buy3300.151.09270.00000.0000
6602016.03.10 14:57close3300.151.09370.00000.000015.0018810.67
6612016.03.10 14:57buy3310.151.09400.00000.0000
6622016.03.10 14:58close3310.151.09500.00000.000015.0018825.67
6632016.03.10 14:58buy3320.151.09530.00000.0000
6642016.03.10 14:58close3320.151.09630.00000.000015.0018840.67
6652016.03.10 14:58buy3330.151.09660.00000.0000
6662016.03.10 14:59buy3340.301.09210.00000.0000
6672016.03.10 15:02close3340.301.09420.00000.000063.0018903.67
6682016.03.10 15:02close3330.151.09420.00000.0000-36.0018867.67
6692016.03.10 16:55sell3350.151.11230.00000.0000
6702016.03.10 16:57sell3360.301.11510.00000.0000
6712016.03.10 17:32sell3370.451.11790.00000.0000
6722016.03.10 18:02close3370.451.11550.00000.0000108.0018975.67
6732016.03.10 18:02close3360.301.11550.00000.0000-12.0018963.67
6742016.03.10 18:02close3350.151.11550.00000.0000-48.0018915.67
6752016.03.10 19:00sell3380.151.11930.00000.0000
6762016.03.10 21:20close3380.151.11830.00000.000015.0018930.67
6772016.03.10 22:25buy3390.151.11810.00000.0000
6782016.03.11 01:55close3390.151.11910.00000.000014.2918944.95
6792016.03.11 02:45sell3400.151.11860.00000.0000
6802016.03.11 03:55close3400.151.11760.00000.000015.0018959.95
6812016.03.11 05:10buy3410.151.11740.00000.0000
6822016.03.11 08:42buy3420.301.11460.00000.0000
6832016.03.11 09:28buy3430.451.11180.00000.0000
6842016.03.11 10:21close3430.451.11420.00000.0000108.0019067.95
6852016.03.11 10:21close3420.301.11420.00000.0000-12.0019055.95
6862016.03.11 10:21close3410.151.11420.00000.0000-48.0019007.95
6872016.03.11 12:20buy3440.151.10880.00000.0000
6882016.03.11 12:54close3440.151.10980.00000.000015.0019022.95
6892016.03.11 14:25buy3450.151.11070.00000.0000
6902016.03.11 14:32close3450.151.11170.00000.000015.0019037.95
6912016.03.11 15:35sell3460.151.11140.00000.0000
6922016.03.11 15:58sell3470.301.11420.00000.0000
6932016.03.11 17:31sell3480.451.11700.00000.0000
6942016.03.11 18:48close3480.451.11460.00000.0000108.0019145.95
6952016.03.11 18:48close3470.301.11460.00000.0000-12.0019133.95
6962016.03.11 18:48close3460.151.11460.00000.0000-48.0019085.95
6972016.03.11 19:35buy3490.151.11630.00000.0000
6982016.03.14 00:18close3490.151.11730.00000.000014.2919100.24
6992016.03.14 01:00sell3500.151.11600.00000.0000
7002016.03.14 02:15close3500.151.11500.00000.000015.0019115.24
7012016.03.14 02:45buy3510.151.11580.00000.0000
7022016.03.14 09:12buy3520.301.11300.00000.0000
7032016.03.14 12:52buy3530.451.11020.00000.0000
7042016.03.14 13:53close3530.451.11260.00000.0000108.0019223.24
7052016.03.14 13:53close3520.301.11260.00000.0000-12.0019211.24
7062016.03.14 13:53close3510.151.11260.00000.0000-48.0019163.24
7072016.03.14 14:25sell3540.151.11130.00000.0000
7082016.03.14 14:45close3540.151.11030.00000.000015.0019178.24
7092016.03.14 15:30buy3550.151.11160.00000.0000
7102016.03.14 18:52buy3560.301.10880.00000.0000
7112016.03.14 21:23close3560.301.11030.00000.000045.0019223.24
7122016.03.14 21:23close3550.151.11030.00000.0000-19.5019203.74
7132016.03.14 22:05sell3570.151.11010.00000.0000
7142016.03.15 08:13close3570.151.10910.00000.000015.0919218.83
7152016.03.15 08:45buy3580.151.11100.00000.0000
7162016.03.15 09:00close3580.151.11200.00000.000015.0019233.83
7172016.03.15 09:40sell3590.151.11070.00000.0000
7182016.03.15 10:18close3590.151.10970.00000.000015.0019248.83
7192016.03.15 11:30buy3600.151.10890.00000.0000
7202016.03.15 13:05close3600.151.10990.00000.000015.0019263.83
7212016.03.15 14:15sell3610.151.11080.00000.0000
7222016.03.15 14:51close3610.151.10980.00000.000015.0019278.83
7232016.03.15 16:20buy3620.151.11030.00000.0000
7242016.03.15 16:47close3620.151.11130.00000.000015.0019293.83
7252016.03.15 17:35sell3630.151.11050.00000.0000
7262016.03.15 17:47close3630.151.10950.00000.000015.0019308.83
7272016.03.15 19:10sell3640.151.11100.00000.0000
7282016.03.16 02:22close3640.151.11000.00000.000015.0919323.93
7292016.03.16 03:00buy3650.151.11060.00000.0000
7302016.03.16 09:10buy3660.301.10780.00000.0000
7312016.03.16 10:10close3660.301.10930.00000.000045.0019368.93
7322016.03.16 10:10close3650.151.10930.00000.0000-19.5019349.43
7332016.03.16 11:35sell3670.151.10900.00000.0000
7342016.03.16 12:35close3670.151.10800.00000.000015.0019364.43
7352016.03.16 13:00buy3680.151.10920.00000.0000
7362016.03.16 14:13buy3690.301.10640.00000.0000
7372016.03.16 17:15close3690.301.10790.00000.000045.0019409.43
7382016.03.16 17:15close3680.151.10790.00000.0000-19.5019389.93
7392016.03.16 17:50sell3700.151.10650.00000.0000
7402016.03.16 19:00sell3710.301.10930.00000.0000
7412016.03.16 19:00sell3720.451.11210.00000.0000
7422016.03.16 19:02sell3730.681.11490.00000.0000
7432016.03.16 19:08sell3741.021.11770.00000.0000
7442016.03.16 19:08buy3750.511.11790.00001.1207
7452016.03.16 19:42t/p3750.511.12070.00001.1207142.8019532.73
7462016.03.16 19:42sell3761.531.12070.00000.0000
7472016.03.16 19:42buy3770.761.12090.00001.1237
7482016.03.16 20:40t/p3770.761.12370.00001.1237212.8019745.53
7492016.03.16 20:40sell3782.301.12370.00000.0000
7502016.03.16 20:40buy3791.151.12390.00001.1267
7512016.03.17 09:03t/p3791.151.12670.00001.1267305.5820051.11
7522016.03.17 09:03sell3803.451.12670.00000.0000
7532016.03.17 09:03buy3811.721.12690.00001.1297
7542016.03.17 10:50t/p3811.721.12970.00001.1297481.6020532.71
7552016.03.17 10:50sell3825.181.12970.00000.0000
7562016.03.17 10:50buy3832.591.12990.00001.1327
7572016.03.17 11:08t/p3832.591.13270.00001.1327725.2021257.91
7582016.03.17 11:08sell3847.771.13270.00000.0000
7592016.03.17 11:08buy3853.881.13290.00001.1357
7602016.03.21 08:56close3853.881.12490.00001.1357-3140.9418116.97
7612016.03.21 08:56close3847.771.12510.00000.00005914.9924031.96
7622016.03.21 08:56close3825.181.12510.00000.00002389.3326421.28
7632016.03.21 08:56close3803.451.12510.00000.0000556.3526977.63
7642016.03.21 08:56close3782.301.12510.00000.0000-314.7526662.88
7652016.03.21 08:56close3761.531.12510.00000.0000-668.3825994.50
7662016.03.21 08:56close3741.021.12510.00000.0000-751.5925242.91
7672016.03.21 08:56close3730.681.12510.00000.0000-691.4624551.45
7682016.03.21 08:56close3720.451.12510.00000.0000-583.5823967.87
7692016.03.21 08:56close3710.301.12510.00000.0000-473.0623494.81
7702016.03.21 08:56close3700.151.12510.00000.0000-278.5323216.29
7712016.03.21 09:45buy3860.151.12490.00000.0000
7722016.03.21 10:30close3860.151.12590.00000.000015.0023231.29
7732016.03.21 12:30sell3870.151.12740.00000.0000
7742016.03.21 13:21close3870.151.12640.00000.000015.0023246.29
7752016.03.21 15:40buy3880.151.12650.00000.0000
7762016.03.21 18:08buy3890.301.12370.00000.0000
7772016.03.21 19:06close3890.301.12520.00000.000045.0023291.29
7782016.03.21 19:06close3880.151.12520.00000.0000-19.5023271.79
7792016.03.21 20:20sell3900.151.12480.00000.0000
7802016.03.21 23:40close3900.151.12380.00000.000015.0023286.79
7812016.03.22 00:30buy3910.151.12430.00000.0000
7822016.03.22 04:17close3910.151.12530.00000.000015.0023301.79
7832016.03.22 05:15sell3920.151.12530.00000.0000
7842016.03.22 08:06close3920.151.12430.00000.000015.0023316.79
7852016.03.22 10:15buy3930.151.12010.00000.0000
7862016.03.22 10:42close3930.151.12110.00000.000015.0023331.79
7872016.03.22 14:00sell3940.151.12230.00000.0000
7882016.03.22 14:13close3940.151.12130.00000.000015.0023346.79
7892016.03.22 15:10sell3950.151.12190.00000.0000
7902016.03.22 17:32close3950.151.12090.00000.000015.0023361.79
7912016.03.22 18:15buy3960.151.12130.00000.0000
7922016.03.22 21:03close3960.151.12230.00000.000015.0023376.79
7932016.03.22 21:25sell3970.151.12150.00000.0000
7942016.03.23 05:28close3970.151.12050.00000.000015.0923391.88
7952016.03.23 06:05buy3980.151.12070.00000.0000
7962016.03.23 13:33buy3990.301.11790.00000.0000
7972016.03.23 14:39close3990.301.11940.00000.000045.0023436.88
7982016.03.23 14:39close3980.151.11940.00000.0000-19.5023417.38
7992016.03.23 16:00buy4000.151.11840.00000.0000
8002016.03.24 08:27buy4010.301.11560.00000.0000
8012016.03.24 09:42close4010.301.11710.00000.000045.0023462.38
8022016.03.24 09:42close4000.151.11710.00000.0000-21.6423440.74
8032016.03.24 11:55sell4020.151.11650.00000.0000
8042016.03.24 12:46close4020.151.11550.00000.000015.0023455.74
8052016.03.24 13:25buy4030.151.11590.00000.0000
8062016.03.24 13:45close4030.151.11690.00000.000015.0023470.74
8072016.03.24 14:45buy4040.151.11610.00000.0000
8082016.03.24 16:35close4040.151.11710.00000.000015.0023485.74
8092016.03.24 17:55sell4050.151.11710.00000.0000
8102016.03.25 00:53close4050.151.11610.00000.000015.0923500.83
8112016.03.25 02:05buy4060.151.11680.00000.0000
8122016.03.28 14:45close4060.151.11780.00000.000014.2923515.12
8132016.03.28 16:10sell4070.151.11990.00000.0000
8142016.03.29 03:25close4070.151.11890.00000.000015.0923530.21
8152016.03.29 03:55buy4080.151.11940.00000.0000
8162016.03.29 11:55close4080.151.12050.00000.000016.5023546.71
8172016.03.29 12:45sell4090.151.11960.00000.0000
8182016.03.29 15:01sell4100.301.12240.00000.0000
8192016.03.29 15:15close4100.301.12090.00000.000045.0023591.71
8202016.03.29 15:15close4090.151.12090.00000.0000-19.5023572.21
8212016.03.29 15:25sell4110.151.12030.00000.0000
8222016.03.29 16:57close4110.151.11930.00000.000015.0023587.21
8232016.03.29 17:45buy4120.151.12040.00000.0000
8242016.03.29 18:20close4120.151.12140.00000.000015.0023602.21
8252016.03.29 19:40sell4130.151.12740.00000.0000
8262016.03.29 21:10sell4140.301.13020.00000.0000
8272016.03.29 23:32close4140.301.12870.00000.000045.0023647.21
8282016.03.29 23:32close4130.151.12870.00000.0000-19.5023627.71
8292016.03.30 00:05buy4150.151.12920.00000.0000
8302016.03.30 08:01close4150.151.13020.00000.000015.0023642.71
8312016.03.30 09:00sell4160.151.13040.00000.0000
8322016.03.30 10:20sell4170.301.13320.00000.0000
8332016.03.30 11:00close4170.301.13170.00000.000045.0023687.71
8342016.03.30 11:00close4160.151.13170.00000.0000-19.5023668.21
8352016.03.30 12:55buy4180.151.13200.00000.0000
8362016.03.30 13:25close4180.151.13310.00000.000016.5023684.71
8372016.03.30 14:15sell4190.151.13240.00000.0000
8382016.03.30 14:28close4190.151.13140.00000.000015.0023699.71
8392016.03.30 15:40buy4200.151.13180.00000.0000
8402016.03.30 16:00close4200.151.13280.00000.000015.0023714.71
8412016.03.30 17:05sell4210.151.13470.00000.0000
8422016.03.30 17:27close4210.151.13370.00000.000015.0023729.71
8432016.03.30 18:45buy4220.151.13300.00000.0000
8442016.03.30 21:30close4220.151.13400.00000.000015.0023744.71
8452016.03.30 22:00sell4230.151.13330.00000.0000
8462016.03.31 03:08close4230.151.13230.00000.000015.2823760.00
8472016.03.31 04:10buy4240.151.13240.00000.0000
8482016.03.31 09:20close4240.151.13340.00000.000015.0023775.00
8492016.03.31 11:50sell4250.151.13680.00000.0000
8502016.03.31 14:42sell4260.301.13960.00000.0000
8512016.03.31 17:43close4260.301.13810.00000.000045.0023820.00
8522016.03.31 17:43close4250.151.13810.00000.0000-19.5023800.50
8532016.03.31 18:15buy4270.151.13930.00000.0000
8542016.04.01 11:26close4270.151.14030.00000.000014.2923814.78
8552016.04.01 12:15sell4280.151.14030.00000.0000
8562016.04.01 14:13sell4290.301.14310.00000.0000
8572016.04.01 14:30close4290.301.14160.00000.000045.0023859.78
8582016.04.01 14:30close4280.151.14160.00000.0000-19.5023840.28
8592016.04.01 14:30sell4300.151.14150.00000.0000
8602016.04.01 14:31close4300.151.14050.00000.000015.0023855.28
8612016.04.01 14:31sell4310.151.14040.00000.0000
8622016.04.01 14:32close4310.151.13940.00000.000015.0023870.28
8632016.04.01 14:32sell4320.151.13930.00000.0000
8642016.04.01 14:38sell4330.301.14210.00000.0000
8652016.04.01 14:46close4330.301.14060.00000.000045.0023915.28
8662016.04.01 14:46close4320.151.14060.00000.0000-19.5023895.78
8672016.04.01 16:45buy4340.151.13650.00000.0000
8682016.04.01 17:49close4340.151.13750.00000.000015.0023910.78
8692016.04.01 19:00sell4350.151.13920.00000.0000
8702016.04.04 08:33close4350.151.13810.00000.000016.5923927.38
8712016.04.04 09:15buy4360.151.13870.00000.0000
8722016.04.04 15:05close4360.151.13990.00000.000018.0023945.38
8732016.04.04 16:10sell4370.151.13920.00000.0000
8742016.04.04 16:25close4370.151.13820.00000.000015.0023960.38
8752016.04.04 17:45buy4380.151.13850.00000.0000
8762016.04.04 18:24close4380.151.13950.00000.000015.0023975.38
8772016.04.04 20:00sell4390.151.14000.00000.0000
8782016.04.04 22:55close4390.151.13900.00000.000015.0023990.38
8792016.04.04 23:55buy4400.151.13930.00000.0000
8802016.04.05 03:27close4400.151.14030.00000.000014.2924004.66
8812016.04.05 03:45sell4410.151.13960.00000.0000
8822016.04.05 06:08close4410.151.13860.00000.000015.0024019.66
8832016.04.05 06:50buy4420.151.13910.00000.0000
8842016.04.05 09:11buy4430.301.13630.00000.0000
8852016.04.05 14:36close4430.301.13780.00000.000045.0024064.66
8862016.04.05 14:36close4420.151.13780.00000.0000-19.5024045.16
8872016.04.05 15:10sell4440.151.13640.00000.0000
8882016.04.05 15:50close4440.151.13540.00000.000015.0024060.16
8892016.04.05 16:35buy4450.151.13710.00000.0000
8902016.04.05 17:31close4450.151.13810.00000.000015.0024075.16
8912016.04.05 18:20sell4460.151.13860.00000.0000
8922016.04.06 03:50close4460.151.13760.00000.000015.0924090.26
8932016.04.06 04:40buy4470.151.13740.00000.0000
8942016.04.06 09:37buy4480.301.13460.00000.0000
8952016.04.06 10:00close4480.301.13610.00000.000045.0024135.26
8962016.04.06 10:00close4470.151.13610.00000.0000-19.5024115.76
8972016.04.06 10:05buy4490.151.13580.00000.0000
8982016.04.06 13:27buy4500.301.13300.00000.0000
8992016.04.06 13:51close4500.301.13450.00000.000045.0024160.76
9002016.04.06 13:51close4490.151.13450.00000.0000-19.5024141.26
9012016.04.06 14:20buy4510.151.13490.00000.0000
9022016.04.06 14:52close4510.151.13590.00000.000015.0024156.26
9032016.04.06 16:25sell4520.151.13820.00000.0000
9042016.04.06 17:02close4520.151.13720.00000.000015.0024171.26
9052016.04.06 18:40sell4530.151.14160.00000.0000
9062016.04.06 20:02close4530.151.14060.00000.000015.0024186.26
9072016.04.06 22:50buy4540.151.14000.00000.0000
9082016.04.07 02:50close4540.151.14100.00000.000012.8624199.12
9092016.04.07 03:20sell4550.151.14030.00000.0000
9102016.04.07 08:31sell4560.301.14310.00000.0000
9112016.04.07 09:22close4560.301.14160.00000.000045.0024244.12
9122016.04.07 09:22close4550.151.14160.00000.0000-19.5024224.62
9132016.04.07 10:55buy4570.151.13870.00000.0000
9142016.04.07 11:30close4570.151.13970.00000.000015.0024239.62
9152016.04.07 13:15buy4580.151.13940.00000.0000
9162016.04.07 13:33close4580.151.14040.00000.000015.0024254.62
9172016.04.07 14:45buy4590.151.13750.00000.0000
9182016.04.07 15:12buy4600.301.13470.00000.0000
9192016.04.07 15:50close4600.301.13620.00000.000045.0024299.62
9202016.04.07 15:50close4590.151.13620.00000.0000-19.5024280.12
9212016.04.07 15:50buy4610.151.13630.00000.0000
9222016.04.07 16:30close4610.151.13730.00000.000015.0024295.12
9232016.04.07 17:50sell4620.151.13850.00000.0000
9242016.04.07 18:38close4620.151.13750.00000.000015.0024310.12
9252016.04.07 20:05buy4630.151.13810.00000.0000
9262016.04.08 09:07buy4640.301.13530.00000.0000
9272016.04.08 09:36close4640.301.13680.00000.000045.0024355.12
9282016.04.08 09:36close4630.151.13680.00000.0000-20.2124334.90
9292016.04.08 09:40buy4650.151.13720.00000.0000
9302016.04.08 09:43close4650.151.13820.00000.000015.0024349.90
9312016.04.08 09:43buy4660.151.13850.00000.0000
9322016.04.08 14:38buy4670.301.13570.00000.0000
9332016.04.08 15:02close4670.301.13720.00000.000045.0024394.90
9342016.04.08 15:02close4660.151.13720.00000.0000-19.5024375.40
9352016.04.08 15:05buy4680.151.13780.00000.0000
9362016.04.08 15:21close4680.151.13880.00000.000015.0024390.40
9372016.04.08 16:45sell4690.151.13950.00000.0000
9382016.04.11 03:47sell4700.301.14230.00000.0000
9392016.04.11 04:04close4700.301.14080.00000.000045.0024435.40
9402016.04.11 04:04close4690.151.14080.00000.0000-19.4124416.00
9412016.04.11 04:10sell4710.151.14080.00000.0000
9422016.04.11 09:44close4710.151.13980.00000.000015.0024431.00
9432016.04.11 10:30buy4720.151.13950.00000.0000
9442016.04.11 13:17close4720.151.14050.00000.000015.0024446.00
9452016.04.11 13:55sell4730.151.13930.00000.0000
9462016.04.11 14:42sell4740.301.14210.00000.0000
9472016.04.11 15:10close4740.301.14060.00000.000045.0024491.00
9482016.04.11 15:10close4730.151.14060.00000.0000-19.5024471.50
9492016.04.11 15:15sell4750.151.14060.00000.0000
9502016.04.11 15:22close4750.151.13960.00000.000015.0024486.50
9512016.04.11 16:40sell4760.151.14350.00000.0000
9522016.04.11 17:28close4760.151.14250.00000.000015.0024501.50
9532016.04.11 18:40buy4770.151.14180.00000.0000
9542016.04.12 09:12close4770.151.14280.00000.000014.2924515.78
9552016.04.12 09:45sell4780.151.14230.00000.0000
9562016.04.12 10:02sell4790.301.14510.00000.0000
9572016.04.12 10:59close4790.301.14360.00000.000045.0024560.78
9582016.04.12 10:59close4780.151.14360.00000.0000-19.5024541.28
9592016.04.12 10:59sell4800.151.14330.00000.0000
9602016.04.12 11:08close4800.151.14230.00000.000015.0024556.28
9612016.04.12 12:55buy4810.151.14200.00000.0000
9622016.04.12 14:25buy4820.301.13920.00000.0000
9632016.04.12 15:58buy4830.451.13640.00000.0000
9642016.04.12 17:13close4830.451.13880.00000.0000108.0024664.28
9652016.04.12 17:13close4820.301.13880.00000.0000-12.0024652.28
9662016.04.12 17:13close4810.151.13880.00000.0000-48.0024604.28
9672016.04.12 18:15sell4840.151.13880.00000.0000
9682016.04.12 18:57close4840.151.13780.00000.000015.0024619.28
9692016.04.12 19:30buy4850.151.13860.00000.0000
9702016.04.12 20:53close4850.151.13960.00000.000015.0024634.28
9712016.04.12 21:35sell4860.151.13930.00000.0000
9722016.04.12 22:40close4860.151.13830.00000.000015.0024649.28
9732016.04.12 23:25buy4870.151.13900.00000.0000
9742016.04.13 07:16buy4880.301.13620.00000.0000
9752016.04.13 11:00buy4890.451.13340.00000.0000
9762016.04.13 12:08buy4900.681.13060.00000.0000
9772016.04.13 16:02buy4911.021.12780.00000.0000
9782016.04.13 16:02sell4920.511.12760.00001.1248
9792016.04.14 09:05t/p4920.511.12480.00001.1248143.7624793.05
9802016.04.14 09:05buy4931.531.12480.00000.0000
9812016.04.14 09:05sell4940.761.12460.00001.1218
9822016.04.15 16:02close4940.761.13060.00001.1218-455.5224337.53
9832016.04.15 16:02close4931.531.13040.00000.0000849.5225187.04
9842016.04.15 16:02close4911.021.13040.00000.0000245.7825432.82
9852016.04.15 16:02close4900.681.13040.00000.0000-26.5525406.27
9862016.04.15 16:02close4890.451.13040.00000.0000-143.5725262.71
9872016.04.15 16:02close4880.301.13040.00000.0000-179.7125082.99
9882016.04.15 16:02close4870.151.13040.00000.0000-132.5724950.42
9892016.04.15 16:55sell4950.151.13050.00000.0000
9902016.04.15 17:12close4950.151.12950.00000.000015.0024965.42
9912016.04.15 19:20sell4960.151.13020.00000.0000
9922016.04.15 19:48close4960.151.12920.00000.000015.0024980.42
9932016.04.15 20:55buy4970.151.12870.00000.0000
9942016.04.18 00:17close4970.151.12970.00000.000014.2924994.71
9952016.04.18 01:00sell4980.151.12920.00000.0000
9962016.04.18 04:09close4980.151.12820.00000.000015.0025009.71
9972016.04.18 05:00buy4990.151.12850.00000.0000
9982016.04.18 09:03close4990.151.12950.00000.000015.0025024.71
9992016.04.18 10:05sell5000.151.12860.00000.0000
10002016.04.18 14:20sell5010.301.13140.00000.0000
10012016.04.18 15:40close5010.301.12990.00000.000045.0025069.71
10022016.04.18 15:40close5000.151.12990.00000.0000-19.5025050.21
10032016.04.18 16:10buy5020.151.13130.00000.0000
10042016.04.18 16:23close5020.151.13230.00000.000015.0025065.21
10052016.04.18 17:20sell5030.151.13200.00000.0000
10062016.04.18 20:51close5030.151.13100.00000.000015.0025080.21
10072016.04.18 21:30buy5040.151.13140.00000.0000
10082016.04.19 05:35close5040.151.13240.00000.000014.2925094.50
10092016.04.19 06:05sell5050.151.13180.00000.0000
10102016.04.19 13:53sell5060.301.13460.00000.0000
10112016.04.19 15:56sell5070.451.13740.00000.0000
10122016.04.20 09:06close5070.451.13500.00000.0000108.2825202.78
10132016.04.20 09:06close5060.301.13500.00000.0000-11.8125190.97
10142016.04.20 09:06close5050.151.13500.00000.0000-47.9125143.06
10152016.04.20 09:50buy5080.151.13650.00000.0000
10162016.04.20 11:41close5080.151.13750.00000.000015.0025158.06
10172016.04.20 12:25sell5090.151.13680.00000.0000
10182016.04.20 15:11close5090.151.13580.00000.000015.0025173.06
10192016.04.20 17:00buy5100.151.13310.00000.0000
10202016.04.20 19:32buy5110.301.13030.00000.0000
10212016.04.21 13:20close5110.301.13180.00000.000040.7225213.78
10222016.04.21 13:20close5100.151.13180.00000.0000-21.6425192.14
10232016.04.21 15:30sell5120.151.13620.00000.0000
10242016.04.21 15:33close5120.151.13520.00000.000015.0025207.14
10252016.04.21 15:33sell5130.151.13490.00000.0000
10262016.04.21 15:36close5130.151.13390.00000.000015.0025222.14
10272016.04.21 17:10buy5140.151.12920.00000.0000
10282016.04.21 17:55close5140.151.13020.00000.000015.0025237.14
10292016.04.21 19:20buy5150.151.12980.00000.0000
10302016.04.22 04:30close5150.151.13080.00000.000014.2925251.42
10312016.04.22 04:45sell5160.151.13010.00000.0000
10322016.04.22 08:38close5160.151.12910.00000.000015.0025266.42
10332016.04.22 10:00buy5170.151.12820.00000.0000
10342016.04.22 14:25buy5180.301.12540.00000.0000
10352016.04.22 16:26close5180.301.12690.00000.000045.0025311.42
10362016.04.22 16:26close5170.151.12690.00000.0000-19.5025291.92
10372016.04.22 17:50buy5190.151.12450.00000.0000
10382016.04.25 09:25close5190.151.12550.00000.000014.2925306.21
10392016.04.25 10:40sell5200.151.12530.00000.0000
10402016.04.26 09:51sell5210.301.12810.00000.0000
10412016.04.26 14:36sell5220.451.13090.00000.0000
10422016.04.26 15:22sell5230.681.13370.00000.0000
10432016.04.26 17:00close5230.681.13050.00000.0000217.6025523.81
10442016.04.26 17:00close5220.451.13050.00000.000018.0025541.81
10452016.04.26 17:00close5210.301.13050.00000.0000-72.0025469.81
10462016.04.26 17:00close5200.151.13050.00000.0000-77.9125391.90
10472016.04.26 17:45buy5240.151.13150.00000.0000
10482016.04.26 19:17buy5250.301.12870.00000.0000
10492016.04.27 02:23close5250.301.13020.00000.000043.5725435.48
10502016.04.27 02:23close5240.151.13020.00000.0000-20.2125415.26
10512016.04.27 03:40sell5260.151.13040.00000.0000
10522016.04.27 07:55close5260.151.12940.00000.000015.0025430.26
10532016.04.27 08:25buy5270.151.13020.00000.0000
10542016.04.27 08:52close5270.151.13120.00000.000015.0025445.26
10552016.04.27 10:05sell5280.151.13270.00000.0000
10562016.04.27 10:45close5280.151.13170.00000.000015.0025460.26
10572016.04.27 12:05buy5290.151.13120.00000.0000
10582016.04.27 15:47close5290.151.13220.00000.000015.0025475.26
10592016.04.27 17:00sell5300.151.13070.00000.0000
10602016.04.27 19:11sell5310.301.13350.00000.0000
10612016.04.27 19:30close5310.301.13200.00000.000045.0025520.26
10622016.04.27 19:30close5300.151.13200.00000.0000-19.5025500.76
10632016.04.27 20:05sell5320.151.13150.00000.0000
10642016.04.27 20:05sell5330.301.13430.00000.0000
10652016.04.27 20:08close5330.301.13280.00000.000045.0025545.76
10662016.04.27 20:08close5320.151.13280.00000.0000-19.5025526.26
10672016.04.27 20:08sell5340.151.13250.00000.0000
10682016.04.27 20:08close5340.151.13150.00000.000015.0025541.26
10692016.04.27 20:08sell5350.151.13120.00000.0000
10702016.04.27 20:10close5350.151.13020.00000.000015.0025556.26
10712016.04.27 22:00buy5360.151.13130.00000.0000
10722016.04.27 22:45close5360.151.13230.00000.000015.0025571.26
10732016.04.28 00:45sell5370.151.13270.00000.0000
10742016.04.28 02:52close5370.151.13170.00000.000015.0025586.26
10752016.04.28 03:45buy5380.151.13080.00000.0000
10762016.04.28 05:02close5380.151.13180.00000.000015.0025601.26
10772016.04.28 05:05buy5390.151.13200.00000.0000
10782016.04.28 05:10close5390.151.13300.00000.000015.0025616.26
10792016.04.28 06:05sell5400.151.13300.00000.0000
10802016.04.28 08:37sell5410.301.13580.00000.0000
10812016.04.28 08:57close5410.301.13430.00000.000045.0025661.26
10822016.04.28 08:57close5400.151.13430.00000.0000-19.5025641.76
10832016.04.28 09:00sell5420.151.13400.00000.0000
10842016.04.28 15:22close5420.151.13300.00000.000015.0025656.76
10852016.04.28 16:00buy5430.151.13360.00000.0000
10862016.04.28 19:38close5430.151.13460.00000.000015.0025671.76
10872016.04.28 20:10sell5440.151.13440.00000.0000
10882016.04.29 03:27sell5450.301.13720.00000.0000
10892016.04.29 09:01sell5460.451.14000.00000.0000
10902016.04.29 10:25close5460.451.13760.00000.0000108.0025779.76
10912016.04.29 10:25close5450.301.13760.00000.0000-12.0025767.76
10922016.04.29 10:25close5440.151.13760.00000.0000-47.9125719.86
10932016.04.29 10:50buy5470.151.13860.00000.0000
10942016.04.29 12:15close5470.151.13960.00000.000015.0025734.86
10952016.04.29 13:30sell5480.151.13930.00000.0000
10962016.04.29 13:47close5480.151.13830.00000.000015.0025749.86
10972016.04.29 15:55sell5490.151.14280.00000.0000
10982016.04.29 16:58sell5500.301.14560.00000.0000
10992016.04.29 17:50close5500.301.14410.00000.000045.0025794.86
11002016.04.29 17:50close5490.151.14410.00000.0000-19.5025775.36
11012016.04.29 19:35sell5510.151.14370.00000.0000
11022016.05.02 00:06sell5520.301.14650.00000.0000
11032016.05.02 09:02close5520.301.14500.00000.000045.0025820.36
11042016.05.02 09:02close5510.151.14500.00000.0000-19.4125800.95
11052016.05.02 09:35buy5530.151.14590.00000.0000
11062016.05.02 09:47close5530.151.14690.00000.000015.0025815.95
11072016.05.02 11:05sell5540.151.14760.00000.0000
11082016.05.02 15:56sell5550.301.15040.00000.0000
11092016.05.02 16:00sell5560.451.15320.00000.0000
11102016.05.02 16:10close5560.451.15080.00000.0000108.0025923.95
11112016.05.02 16:10close5550.301.15080.00000.0000-12.0025911.95
11122016.05.02 16:10close5540.151.15080.00000.0000-48.0025863.95
11132016.05.02 16:35sell5570.151.14980.00000.0000
11142016.05.02 18:50sell5580.301.15260.00000.0000
11152016.05.03 08:03sell5590.451.15540.00000.0000
11162016.05.03 09:21sell5600.681.15820.00000.0000
11172016.05.03 10:08sell5611.021.16100.00000.0000
11182016.05.03 10:08buy5620.511.16120.00001.1640
11192016.05.03 14:05close5620.511.15590.00001.1640-270.3025593.65
11202016.05.03 14:05close5611.021.15610.00000.0000499.8026093.45
11212016.05.03 14:05close5600.681.15610.00000.0000142.8026236.25
11222016.05.03 14:05close5590.451.15610.00000.0000-31.5026204.75
11232016.05.03 14:05close5580.301.15610.00000.0000-104.8126099.94
11242016.05.03 14:05close5570.151.15610.00000.0000-94.4126005.53
11252016.05.03 15:10buy5630.151.15620.00000.0000
11262016.05.03 16:12buy5640.301.15340.00000.0000
11272016.05.03 17:25buy5650.451.15060.00000.0000
11282016.05.03 19:02close5650.451.15300.00000.0000108.0026113.53
11292016.05.03 19:02close5640.301.15300.00000.0000-12.0026101.53
11302016.05.03 19:02close5630.151.15300.00000.0000-48.0026053.53
11312016.05.03 19:55sell5660.151.15270.00000.0000
11322016.05.03 20:35close5660.151.15170.00000.000015.0026068.53
11332016.05.03 21:40buy5670.151.15070.00000.0000
11342016.05.04 03:37buy5680.301.14790.00000.0000
11352016.05.04 08:26close5680.301.14940.00000.000045.0026113.53
11362016.05.04 08:26close5670.151.14940.00000.0000-20.2126093.32
11372016.05.04 09:35sell5690.151.14920.00000.0000
11382016.05.04 10:07close5690.151.14820.00000.000015.0026108.32
11392016.05.04 10:55buy5700.151.14910.00000.0000
11402016.05.04 13:37close5700.151.15010.00000.000015.0026123.32
11412016.05.04 14:40sell5710.151.15070.00000.0000
11422016.05.04 14:43close5710.151.14970.00000.000015.0026138.32
11432016.05.04 14:43sell5720.151.14940.00000.0000
11442016.05.04 16:02close5720.151.14840.00000.000015.0026153.32
11452016.05.04 16:05sell5730.151.14790.00000.0000
11462016.05.04 16:12close5730.151.14690.00000.000015.0026168.32
11472016.05.04 16:45buy5740.151.14870.00000.0000
11482016.05.04 17:26close5740.151.14970.00000.000015.0026183.32
11492016.05.04 18:25sell5750.151.14920.00000.0000
11502016.05.05 09:01close5750.151.14820.00000.000015.2826198.60
11512016.05.05 11:05buy5760.151.14410.00000.0000
11522016.05.05 15:55buy5770.301.14130.00000.0000
11532016.05.06 11:33close5770.301.14280.00000.000043.5726242.18
11542016.05.06 11:33close5760.151.14280.00000.0000-20.2126221.96
11552016.05.06 12:05sell5780.151.14230.00000.0000
11562016.05.06 14:30sell5790.301.14510.00000.0000
11572016.05.06 14:32sell5800.451.14790.00000.0000
11582016.05.06 14:34close5800.451.14490.00000.0000135.0026356.96
11592016.05.06 14:34close5790.301.14490.00000.00006.0026362.96
11602016.05.06 14:34close5780.151.14490.00000.0000-39.0026323.96
11612016.05.06 15:05sell5810.151.14270.00000.0000
11622016.05.06 15:39close5810.151.14170.00000.000015.0026338.96
11632016.05.06 16:45buy5820.151.14280.00000.0000
11642016.05.06 20:08buy5830.301.14000.00000.0000
11652016.05.09 08:52close5830.301.14150.00000.000043.5726382.53
11662016.05.09 08:52close5820.151.14150.00000.0000-20.2126362.32
11672016.05.09 09:15sell5840.151.14000.00000.0000
11682016.05.09 09:38close5840.151.13900.00000.000015.0026377.32
11692016.05.09 10:25buy5850.151.13940.00000.0000
11702016.05.09 11:40close5850.151.14040.00000.000015.0026392.32
11712016.05.09 13:15buy5860.151.13880.00000.0000
11722016.05.09 14:21close5860.151.13980.00000.000015.0026407.32
11732016.05.09 15:15sell5870.151.13970.00000.0000
11742016.05.09 16:00close5870.151.13870.00000.000015.0026422.32
11752016.05.09 16:25buy5880.151.13990.00000.0000
11762016.05.09 16:36close5880.151.14090.00000.000015.0026437.32
11772016.05.09 17:05sell5890.151.13950.00000.0000
11782016.05.09 19:27close5890.151.13850.00000.000015.0026452.32
11792016.05.09 20:15buy5900.151.13880.00000.0000
11802016.05.10 09:18close5900.151.13980.00000.000014.2926466.61
11812016.05.10 09:50sell5910.151.13890.00000.0000
11822016.05.10 12:01close5910.151.13790.00000.000015.0026481.61
11832016.05.10 12:40buy5920.151.13860.00000.0000
11842016.05.10 16:40close5920.151.13960.00000.000015.0026496.61
11852016.05.10 17:10sell5930.151.13890.00000.0000
11862016.05.10 18:42close5930.151.13790.00000.000015.0026511.61
11872016.05.10 19:50buy5940.151.13790.00000.0000
11882016.05.11 04:15close5940.151.13890.00000.000014.2926525.89
11892016.05.11 04:40sell5950.151.13860.00000.0000
11902016.05.11 14:17sell5960.301.14140.00000.0000
11912016.05.11 16:50sell5970.451.14420.00000.0000
11922016.05.12 08:00close5970.451.14180.00000.0000108.8526634.74
11932016.05.12 08:00close5960.301.14180.00000.0000-11.4326623.31
11942016.05.12 08:00close5950.151.14180.00000.0000-47.7226575.59
11952016.05.12 08:15buy5980.151.14260.00000.0000
11962016.05.12 12:27buy5990.301.13980.00000.0000
11972016.05.12 15:52close5990.301.14130.00000.000045.0026620.59
11982016.05.12 15:52close5980.151.14130.00000.0000-19.5026601.09
11992016.05.12 16:20sell6000.151.14050.00000.0000
12002016.05.12 17:14close6000.151.13950.00000.000015.0026616.09
12012016.05.12 18:40buy6010.151.13830.00000.0000
12022016.05.13 08:08buy6020.301.13540.00000.0000
12032016.05.13 14:31buy6030.451.13260.00000.0000
12042016.05.13 16:01buy6040.681.12980.00000.0000
12052016.05.16 10:22close6040.681.13300.00000.0000214.3626830.46
12062016.05.16 10:22close6030.451.13300.00000.000015.8626846.31
12072016.05.16 10:22close6020.301.13300.00000.0000-73.4326772.89
12082016.05.16 10:22close6010.151.13300.00000.0000-80.9326691.96
12092016.05.16 10:50sell6050.151.13150.00000.0000
12102016.05.17 14:32close6050.151.13050.00000.000015.0926707.05
12112016.05.17 15:15buy6060.151.13140.00000.0000
12122016.05.17 15:26close6060.151.13240.00000.000015.0026722.05
12132016.05.17 16:35sell6070.151.13330.00000.0000
12142016.05.17 19:26close6070.151.13230.00000.000015.0026737.05
12152016.05.17 20:40buy6080.151.13150.00000.0000
12162016.05.18 04:45buy6090.301.12870.00000.0000
12172016.05.18 09:33buy6100.451.12590.00000.0000
12182016.05.18 13:06close6100.451.12830.00000.0000108.0026845.05
12192016.05.18 13:06close6090.301.12830.00000.0000-12.0026833.05
12202016.05.18 13:06close6080.151.12830.00000.0000-48.7126784.34
12212016.05.18 14:05sell6110.151.12830.00000.0000
12222016.05.18 14:29close6110.151.12730.00000.000015.0026799.34
12232016.05.18 16:10buy6120.151.12740.00000.0000
12242016.05.18 16:14close6120.151.12840.00000.000015.0026814.34
12252016.05.18 16:14buy6130.151.12870.00000.0000
12262016.05.18 20:02buy6140.301.12590.00000.0000
12272016.05.18 20:13buy6150.451.12310.00000.0000
12282016.05.19 12:43buy6160.681.12030.00000.0000
12292016.05.20 15:10close6160.681.12350.00000.0000214.3627028.70
12302016.05.20 15:10close6150.451.12350.00000.00009.4327038.13
12312016.05.20 15:10close6140.301.12350.00000.0000-77.7126960.42
12322016.05.20 15:10close6130.151.12350.00000.0000-80.8626879.57
12332016.05.20 16:00sell6170.151.12220.00000.0000
12342016.05.20 16:25close6170.151.12120.00000.000015.0026894.57
12352016.05.20 17:10buy6180.151.12150.00000.0000
12362016.05.20 19:50close6180.151.12250.00000.000015.0026909.57
12372016.05.20 20:40sell6190.151.12210.00000.0000
12382016.05.23 10:03close6190.151.12110.00000.000015.0926924.66
12392016.05.23 11:00buy6200.151.12100.00000.0000
12402016.05.23 19:16close6200.151.12200.00000.000015.0026939.66
12412016.05.23 20:15sell6210.151.12240.00000.0000
12422016.05.24 01:30close6210.151.12140.00000.000015.0926954.75
12432016.05.24 02:10buy6220.151.12170.00000.0000
12442016.05.24 09:40buy6230.301.11890.00000.0000
12452016.05.24 14:33buy6240.451.11610.00000.0000
12462016.05.25 16:22buy6250.681.11330.00000.0000
12472016.05.25 19:41close6250.681.11650.00000.0000217.6027172.35
12482016.05.25 19:41close6240.451.11650.00000.000015.8627188.21
12492016.05.25 19:41close6230.301.11650.00000.0000-73.4327114.78
12502016.05.25 19:41close6220.151.11650.00000.0000-78.7127036.07
12512016.05.25 20:05sell6260.151.11590.00000.0000
12522016.05.26 07:25sell6270.301.11870.00000.0000
12532016.05.26 08:55close6270.301.11720.00000.000045.0027081.07
12542016.05.26 08:55close6260.151.11720.00000.0000-19.2227061.85
12552016.05.26 09:45buy6280.151.11730.00000.0000
12562016.05.26 11:45close6280.151.11830.00000.000015.0027076.85
12572016.05.26 13:00sell6290.151.11780.00000.0000
12582016.05.26 13:54close6290.151.11680.00000.000015.0027091.85
12592016.05.26 14:35buy6300.151.11730.00000.0000
12602016.05.26 14:50close6300.151.11830.00000.000015.0027106.85
12612016.05.26 15:50sell6310.151.12010.00000.0000
12622016.05.26 16:03close6310.151.11910.00000.000015.0027121.85
12632016.05.26 17:55buy6320.151.11840.00000.0000
12642016.05.26 22:50close6320.151.11940.00000.000015.0027136.85
12652016.05.26 23:15sell6330.151.11930.00000.0000
12662016.05.27 09:02close6330.151.11830.00000.000015.0927151.95
12672016.05.27 10:20buy6340.151.11820.00000.0000
12682016.05.27 14:58buy6350.301.11540.00000.0000
12692016.05.27 19:37buy6360.451.11260.00000.0000
12702016.05.31 02:05close6360.451.11500.00000.0000103.7227255.66
12712016.05.31 02:05close6350.301.11500.00000.0000-14.8627240.81
12722016.05.31 02:05close6340.151.11500.00000.0000-49.4327191.38
12732016.05.31 02:40sell6370.151.11460.00000.0000
12742016.05.31 06:23close6370.151.11360.00000.000015.0027206.38
12752016.05.31 07:25buy6380.151.11350.00000.0000
12762016.05.31 11:52close6380.151.11450.00000.000015.0027221.38
12772016.05.31 12:55sell6390.151.11520.00000.0000
12782016.05.31 16:57close6390.151.11420.00000.000015.0027236.38
12792016.05.31 18:00buy6400.151.11360.00000.0000
12802016.06.01 09:47close6400.151.11460.00000.000014.2927250.67
12812016.06.01 10:35sell6410.151.11510.00000.0000
12822016.06.01 13:53sell6420.301.11790.00000.0000
12832016.06.01 16:01close6420.301.11640.00000.000045.0027295.67
12842016.06.01 16:01close6410.151.11640.00000.0000-19.5027276.17
12852016.06.01 16:30buy6430.151.11780.00000.0000
12862016.06.01 19:11close6430.151.11880.00000.000015.0027291.17
12872016.06.01 19:45sell6440.151.11770.00000.0000
12882016.06.02 04:22sell6450.301.12050.00000.0000
12892016.06.02 13:36close6450.301.11900.00000.000045.0027336.17
12902016.06.02 13:36close6440.151.11900.00000.0000-19.2227316.95
12912016.06.02 14:35buy6460.151.11910.00000.0000
12922016.06.02 14:42close6460.151.12010.00000.000015.0027331.95
12932016.06.02 14:45buy6470.151.12080.00000.0000
12942016.06.02 15:16buy6480.301.11800.00000.0000
12952016.06.02 17:08buy6490.451.11520.00000.0000
12962016.06.03 14:30close6490.451.11760.00000.0000105.8627437.81
12972016.06.03 14:30close6480.301.11760.00000.0000-13.4327424.38
12982016.06.03 14:30close6470.151.11760.00000.0000-48.7127375.67
12992016.06.03 15:45sell6500.151.13060.00000.0000
13002016.06.03 16:00sell6510.301.13340.00000.0000
13012016.06.03 22:06sell6520.451.13620.00000.0000
13022016.06.06 05:35close6520.451.13380.00000.0000108.2827483.95
13032016.06.06 05:35close6510.301.13380.00000.0000-11.8127472.14
13042016.06.06 05:35close6500.151.13380.00000.0000-47.9127424.23
13052016.06.06 06:00buy6530.151.13400.00000.0000
13062016.06.06 09:14close6530.151.13500.00000.000015.0027439.23
13072016.06.06 10:00sell6540.151.13510.00000.0000
13082016.06.06 12:02close6540.151.13410.00000.000015.0027454.23
13092016.06.06 13:15buy6550.151.13430.00000.0000
13102016.06.06 14:17close6550.151.13530.00000.000015.0027469.23
13112016.06.06 14:55sell6560.151.13450.00000.0000
13122016.06.06 18:33close6560.151.13350.00000.000015.0027484.23
13132016.06.06 18:50buy6570.151.13680.00000.0000
13142016.06.06 18:53close6570.151.13780.00000.000015.0027499.23
13152016.06.06 18:53buy6580.151.13790.00000.0000
13162016.06.06 19:04close6580.151.13890.00000.000015.0027514.23
13172016.06.06 19:40sell6590.151.13720.00000.0000
13182016.06.06 21:35close6590.151.13620.00000.000015.0027529.23
13192016.06.06 23:55buy6600.151.13560.00000.0000
13202016.06.07 02:00close6600.151.13660.00000.000014.2927543.52
13212016.06.07 02:35sell6610.151.13600.00000.0000
13222016.06.07 13:24close6610.151.13500.00000.000015.0027558.52
13232016.06.07 14:15buy6620.151.13500.00000.0000
13242016.06.07 14:56close6620.151.13600.00000.000015.0027573.52
13252016.06.07 15:50sell6630.151.13540.00000.0000
13262016.06.07 16:36close6630.151.13440.00000.000015.0027588.52
13272016.06.07 17:10buy6640.151.13540.00000.0000
13282016.06.07 20:01close6640.151.13640.00000.000015.0027603.52
13292016.06.07 20:45sell6650.151.13620.00000.0000
13302016.06.08 14:32sell6660.301.13900.00000.0000
13312016.06.09 10:15close6660.301.13750.00000.000045.5727649.09
13322016.06.09 10:15close6650.151.13750.00000.0000-19.1227629.96
13332016.06.09 10:55buy6670.151.13670.00000.0000
13342016.06.09 13:01buy6680.301.13390.00000.0000
13352016.06.09 16:04buy6690.451.13110.00000.0000
13362016.06.09 17:12close6690.451.13350.00000.0000108.0027737.96
13372016.06.09 17:12close6680.301.13350.00000.0000-12.0027725.96
13382016.06.09 17:12close6670.151.13350.00000.0000-48.0027677.96
13392016.06.09 18:05sell6700.151.13200.00000.0000
13402016.06.10 02:00close6700.151.13100.00000.000015.0927693.06
13412016.06.10 03:00buy6710.151.13000.00000.0000
13422016.06.10 09:16close6710.151.13100.00000.000015.0027708.06
13432016.06.10 10:15sell6720.151.13150.00000.0000
13442016.06.10 10:38close6720.151.13050.00000.000015.0027723.06
13452016.06.10 12:30buy6730.151.12950.00000.0000
13462016.06.10 13:30close6730.151.13050.00000.000015.0027738.06
13472016.06.10 14:45sell6740.151.13030.00000.0000
13482016.06.10 15:28close6740.151.12930.00000.000015.0027753.06
13492016.06.10 16:15buy6750.151.12970.00000.0000
13502016.06.10 19:30buy6760.301.12690.00000.0000
13512016.06.13 01:46buy6770.451.12410.00000.0000
13522016.06.13 08:44close6770.451.12650.00000.0000108.0027861.06
13532016.06.13 08:44close6760.301.12650.00000.0000-13.4327847.63
13542016.06.13 08:44close6750.151.12650.00000.0000-48.7127798.92
13552016.06.13 09:25sell6780.151.12560.00000.0000
13562016.06.13 15:07close6780.151.12460.00000.000015.0027813.92
13572016.06.13 15:40buy6790.151.12580.00000.0000
13582016.06.13 15:58close6790.151.12680.00000.000015.0027828.92
13592016.06.13 17:20sell6800.151.12970.00000.0000
13602016.06.13 17:37close6800.151.12870.00000.000015.0027843.92
13612016.06.13 19:55sell6810.151.12880.00000.0000
13622016.06.14 08:15close6810.151.12780.00000.000015.0927859.01
13632016.06.14 09:45buy6820.151.12560.00000.0000
13642016.06.14 11:03buy6830.301.12280.00000.0000
13652016.06.14 16:03buy6840.451.12000.00000.0000
13662016.06.15 08:42close6840.451.12240.00000.0000105.8627964.87
13672016.06.15 08:42close6830.301.12240.00000.0000-13.4327951.44
13682016.06.15 08:42close6820.151.12240.00000.0000-48.7127902.73
13692016.06.15 09:20sell6850.151.12140.00000.0000
13702016.06.15 16:27sell6860.301.12420.00000.0000
13712016.06.15 16:42close6860.301.12270.00000.000045.0027947.73
13722016.06.15 16:42close6850.151.12270.00000.0000-19.5027928.23
13732016.06.15 16:55sell6870.151.12270.00000.0000
13742016.06.15 19:56sell6880.301.12560.00000.0000
13752016.06.15 20:02sell6890.451.12840.00000.0000
13762016.06.15 21:02close6890.451.12600.00000.0000108.0028036.23
13772016.06.15 21:02close6880.301.12600.00000.0000-12.0028024.23
13782016.06.15 21:02close6870.151.12600.00000.0000-49.5027974.73
13792016.06.15 23:00sell6900.151.12580.00000.0000
13802016.06.16 08:15sell6910.301.12860.00000.0000
13812016.06.16 09:16close6910.301.12710.00000.000045.0028019.73
13822016.06.16 09:16close6900.151.12710.00000.0000-19.2228000.51
13832016.06.16 09:16sell6920.151.12700.00000.0000
13842016.06.16 10:03close6920.151.12600.00000.000015.0028015.51
13852016.06.16 10:45buy6930.151.12700.00000.0000
13862016.06.16 11:58buy6940.301.12420.00000.0000
13872016.06.16 12:22buy6950.451.12140.00000.0000
13882016.06.16 13:13buy6960.681.11860.00000.0000
13892016.06.16 15:12buy6971.021.11580.00000.0000
13902016.06.16 15:12sell6980.511.11560.00001.1128
13912016.06.16 18:40close6980.511.12100.00001.1128-275.4027740.11
13922016.06.16 18:40close6971.021.12080.00000.0000510.0028250.11
13932016.06.16 18:40close6960.681.12080.00000.0000149.6028399.71
13942016.06.16 18:40close6950.451.12080.00000.0000-27.0028372.71
13952016.06.16 18:40close6940.301.12080.00000.0000-102.0028270.71
13962016.06.16 18:40close6930.151.12080.00000.0000-93.0028177.71
13972016.06.16 19:45sell6990.151.12250.00000.0000
13982016.06.17 01:55sell7000.301.12530.00000.0000
13992016.06.17 08:31close7000.301.12380.00000.000045.0028222.71
14002016.06.17 08:31close6990.151.12380.00000.0000-19.4128203.31
14012016.06.17 09:25buy7010.151.12410.00000.0000
14022016.06.17 09:29close7010.151.12510.00000.000015.0028218.31
14032016.06.17 10:25sell7020.151.12460.00000.0000
14042016.06.17 15:38sell7030.301.12740.00000.0000
14052016.06.17 16:56close7030.301.12590.00000.000045.0028263.31
14062016.06.17 16:56close7020.151.12590.00000.0000-19.5028243.81
14072016.06.17 18:05buy7040.151.12600.00000.0000
14082016.06.17 18:30close7040.151.12700.00000.000015.0028258.81
14092016.06.17 20:00sell7050.151.12770.00000.0000
14102016.06.20 00:00sell7060.301.13210.00000.0000
14112016.06.20 01:52sell7070.451.13490.00000.0000
14122016.06.20 05:55sell7080.681.13770.00000.0000
14132016.06.20 08:36close7080.681.13440.00000.0000224.4028483.21
14142016.06.20 08:36close7070.451.13440.00000.000022.5028505.71
14152016.06.20 08:36close7060.301.13440.00000.0000-69.0028436.71
14162016.06.20 08:36close7050.151.13440.00000.0000-100.4128336.30
14172016.06.20 09:15buy7090.151.13460.00000.0000
14182016.06.20 09:32close7090.151.13560.00000.000015.0028351.30
14192016.06.20 10:25buy7100.151.13510.00000.0000
14202016.06.20 12:53buy7110.301.13230.00000.0000
14212016.06.20 14:20close7110.301.13380.00000.000045.0028396.30
14222016.06.20 14:20close7100.151.13380.00000.0000-19.5028376.80
14232016.06.20 15:35sell7120.151.13410.00000.0000
14242016.06.20 17:02close7120.151.13310.00000.000015.0028391.80
14252016.06.20 18:05buy7130.151.13210.00000.0000
14262016.06.21 02:53close7130.151.13310.00000.000014.2928406.09
14272016.06.21 04:00sell7140.151.13380.00000.0000
14282016.06.21 05:42close7140.151.13280.00000.000015.0028421.09
14292016.06.21 06:25buy7150.151.13320.00000.0000
14302016.06.21 08:53close7150.151.13420.00000.000015.0028436.09
14312016.06.21 09:45sell7160.151.13370.00000.0000
14322016.06.21 12:52close7160.151.13270.00000.000015.0028451.09
14332016.06.21 13:45buy7170.151.13290.00000.0000
14342016.06.21 14:40buy7180.301.13010.00000.0000
14352016.06.21 15:08buy7190.451.12730.00000.0000
14362016.06.21 15:52buy7200.681.12450.00000.0000
14372016.06.21 16:34close7200.681.12770.00000.0000217.6028668.69
14382016.06.21 16:34close7190.451.12770.00000.000018.0028686.69
14392016.06.21 16:34close7180.301.12770.00000.0000-72.0028614.69
14402016.06.21 16:34close7170.151.12770.00000.0000-78.0028536.69
14412016.06.21 18:15buy7210.151.12620.00000.0000
14422016.06.22 08:48close7210.151.12730.00000.000015.7928552.47
14432016.06.22 09:45sell7220.151.12650.00000.0000
14442016.06.22 12:20sell7230.301.12930.00000.0000
14452016.06.22 14:02close7230.301.12780.00000.000045.0028597.47
14462016.06.22 14:02close7220.151.12780.00000.0000-19.5028577.97
14472016.06.22 15:35sell7240.151.13030.00000.0000
14482016.06.22 16:02sell7250.301.13310.00000.0000
14492016.06.22 16:24close7250.301.13160.00000.000045.0028622.97
14502016.06.22 16:24close7240.151.13160.00000.0000-19.5028603.47
14512016.06.22 16:30sell7260.151.13100.00000.0000
14522016.06.22 16:45close7260.151.13000.00000.000015.0028618.47
14532016.06.22 18:00buy7270.151.12870.00000.0000
14542016.06.22 18:15close7270.151.12970.00000.000015.0028633.47
14552016.06.22 19:15sell7280.151.12970.00000.0000
14562016.06.22 23:07sell7290.301.13250.00000.0000
14572016.06.23 10:58sell7300.451.13530.00000.0000
14582016.06.23 11:17sell7310.681.13810.00000.0000
14592016.06.23 12:42sell7321.021.14090.00000.0000
14602016.06.23 12:42buy7330.511.14110.00001.1439
14612016.06.23 16:33close7330.511.13580.00001.1439-270.3028363.17
14622016.06.23 16:33close7321.021.13600.00000.0000499.8028862.97
14632016.06.23 16:33close7310.681.13600.00000.0000142.8029005.77
14642016.06.23 16:33close7300.451.13600.00000.0000-31.5028974.27
14652016.06.23 16:33close7290.301.13600.00000.0000-104.4328869.84
14662016.06.23 16:33close7280.151.13600.00000.0000-94.2228775.62
14672016.06.23 17:30buy7340.151.13620.00000.0000
14682016.06.23 17:32close7340.151.13720.00000.000015.0028790.62
14692016.06.23 17:32buy7350.151.13750.00000.0000
14702016.06.23 21:22buy7360.301.13470.00000.0000
14712016.06.23 21:50close7360.301.13620.00000.000045.0028835.62
14722016.06.23 21:50close7350.151.13620.00000.0000-19.5028816.12
14732016.06.23 23:35sell7370.151.13830.00000.0000
14742016.06.23 23:45sell7380.301.14110.00000.0000
14752016.06.24 00:37close7380.301.13960.00000.000045.1928861.31
14762016.06.24 00:37close7370.151.13960.00000.0000-19.4128841.91
14772016.06.24 02:10buy7390.151.13310.00000.0000
14782016.06.24 02:33buy7400.301.13030.00000.0000
14792016.06.24 02:45close7400.301.13190.00000.000048.0028889.91
14802016.06.24 02:45close7390.151.13190.00000.0000-18.0028871.91
14812016.06.24 02:55buy7410.151.13140.00000.0000
14822016.06.24 02:58buy7420.301.12860.00000.0000
14832016.06.24 03:03buy7430.451.12580.00000.0000
14842016.06.24 03:05buy7440.681.12300.00000.0000
14852016.06.24 03:07buy7451.021.12020.00000.0000
14862016.06.24 03:07sell7460.511.12000.00001.1172
14872016.06.24 03:23close7460.511.12530.00001.1172-270.3028601.61
14882016.06.24 03:23close7451.021.12510.00000.0000499.8029101.41
14892016.06.24 03:23close7440.681.12510.00000.0000142.8029244.21
14902016.06.24 03:23close7430.451.12510.00000.0000-31.5029212.71
14912016.06.24 03:23close7420.301.12510.00000.0000-105.0029107.71
14922016.06.24 03:23close7410.151.12510.00000.0000-94.5029013.21
14932016.06.24 03:40buy7470.151.12820.00000.0000
14942016.06.24 03:53buy7480.301.12540.00000.0000
14952016.06.24 03:55close7480.301.12690.00000.000045.0029058.21
14962016.06.24 03:55close7470.151.12690.00000.0000-19.5029038.71
14972016.06.24 06:00buy7490.151.09740.00000.0000
14982016.06.24 06:01close7490.151.09840.00000.000015.0029053.71
14992016.06.24 06:01buy7500.151.09870.00000.0000
15002016.06.24 06:02close7500.151.09970.00000.000015.0029068.71
15012016.06.24 06:02buy7510.151.10000.00000.0000
15022016.06.24 06:03close7510.151.10100.00000.000015.0029083.71
15032016.06.24 06:03buy7520.151.10130.00000.0000
15042016.06.24 06:03close7520.151.10230.00000.000015.0029098.71
15052016.06.24 06:03buy7530.151.10240.00000.0000
15062016.06.24 06:05buy7540.301.09960.00000.0000
15072016.06.24 06:08close7540.301.10110.00000.000045.0029143.71
15082016.06.24 06:08close7530.151.10110.00000.0000-19.5029124.21
15092016.06.24 10:25sell7550.151.11320.00000.0000
15102016.06.24 10:37sell7560.301.11600.00000.0000
15112016.06.24 10:42close7560.301.11450.00000.000045.0029169.21
15122016.06.24 10:42close7550.151.11450.00000.0000-19.5029149.71
15132016.06.24 13:20buy7570.151.10720.00000.0000
15142016.06.24 14:03buy7580.301.10440.00000.0000
15152016.06.24 14:08close7580.301.10590.00000.000045.0029194.71
15162016.06.24 14:08close7570.151.10590.00000.0000-19.5029175.21
15172016.06.24 15:40buy7590.151.10490.00000.0000
15182016.06.24 15:41close7590.151.10590.00000.000015.0029190.21
15192016.06.24 15:41buy7600.151.10620.00000.0000
15202016.06.24 15:42close7600.151.10720.00000.000015.0029205.21
15212016.06.24 15:42buy7610.151.10760.00000.0000
15222016.06.24 15:43close7610.151.10860.00000.000015.0029220.21
15232016.06.24 15:43buy7620.151.10890.00000.0000
15242016.06.24 15:45close7620.151.10990.00000.000015.0029235.21
15252016.06.24 17:20sell7630.151.10970.00000.0000
15262016.06.24 17:30sell7640.301.11250.00000.0000
15272016.06.24 17:42close7640.301.11100.00000.000045.0029280.21
15282016.06.24 17:42close7630.151.11100.00000.0000-19.5029260.71
15292016.06.24 18:15sell7650.151.11160.00000.0000
15302016.06.24 18:18close7650.151.11060.00000.000015.0029275.71
15312016.06.24 18:18sell7660.151.11030.00000.0000
15322016.06.24 18:42sell7670.301.11310.00000.0000
15332016.06.24 18:52sell7680.451.11590.00000.0000
15342016.06.24 20:30close7680.451.11350.00000.0000108.0029383.71
15352016.06.24 20:30close7670.301.11350.00000.0000-12.0029371.71
15362016.06.24 20:30close7660.151.11350.00000.0000-48.0029323.71
15372016.06.24 22:30buy7690.151.11060.00000.0000
15382016.06.24 22:53close7690.151.11160.00000.000015.0029338.71
15392016.06.24 22:55buy7700.151.11110.00000.0000
15402016.06.27 00:00buy7710.301.10420.00000.0000
15412016.06.27 00:38close7710.301.10710.00000.000087.0029425.71
15422016.06.27 00:38close7700.151.10710.00000.0000-60.7129364.99
15432016.06.27 00:45buy7720.151.10710.00000.0000
15442016.06.27 01:35buy7730.301.10430.00000.0000
15452016.06.27 02:47buy7740.451.10150.00000.0000
15462016.06.27 04:22buy7750.681.09870.00000.0000
15472016.06.27 05:25close7750.681.10190.00000.0000217.6029582.59
15482016.06.27 05:25close7740.451.10190.00000.000018.0029600.59
15492016.06.27 05:25close7730.301.10190.00000.0000-72.0029528.59
15502016.06.27 05:25close7720.151.10190.00000.0000-78.0029450.59
15512016.06.27 06:30sell7760.151.10170.00000.0000
15522016.06.27 06:37close7760.151.10070.00000.000015.0029465.59
15532016.06.27 09:30sell7770.151.10500.00000.0000
15542016.06.27 10:03sell7780.301.10780.00000.0000
15552016.06.27 10:28close7780.301.10630.00000.000045.0029510.59
15562016.06.27 10:28close7770.151.10630.00000.0000-19.5029491.09
15572016.06.27 10:30sell7790.151.10580.00000.0000
15582016.06.27 10:32close7790.151.10480.00000.000015.0029506.09
15592016.06.27 10:32sell7800.151.10470.00000.0000
15602016.06.27 10:43close7800.151.10370.00000.000015.0029521.09
15612016.06.27 12:15buy7810.151.10340.00000.0000
15622016.06.27 12:55buy7820.301.10060.00000.0000
15632016.06.27 14:23buy7830.451.09780.00000.0000
15642016.06.27 15:03close7830.451.10020.00000.0000108.0029629.09
15652016.06.27 15:03close7820.301.10020.00000.0000-12.0029617.09
15662016.06.27 15:03close7810.151.10020.00000.0000-48.0029569.09
15672016.06.27 16:30sell7840.151.09970.00000.0000
15682016.06.27 16:42close7840.151.09870.00000.000015.0029584.09
15692016.06.27 17:30buy7850.151.10000.00000.0000
15702016.06.27 17:37close7850.151.10100.00000.000015.0029599.09
15712016.06.27 18:50sell7860.151.10250.00000.0000
15722016.06.27 19:37close7860.151.10150.00000.000015.0029614.09
15732016.06.27 20:35buy7870.151.10210.00000.0000
15742016.06.28 03:21close7870.151.10310.00000.000014.2929628.38
15752016.06.28 04:30sell7880.151.10440.00000.0000
15762016.06.28 08:37sell7890.301.10720.00000.0000
15772016.06.28 09:03close7890.301.10570.00000.000045.0029673.38
15782016.06.28 09:03close7880.151.10570.00000.0000-19.5029653.88
15792016.06.28 09:10sell7900.151.10570.00000.0000
15802016.06.28 11:48sell7910.301.10850.00000.0000
15812016.06.28 14:00close7910.301.10700.00000.000045.0029698.88
15822016.06.28 14:00close7900.151.10700.00000.0000-19.5029679.38
15832016.06.28 14:35buy7920.151.10780.00000.0000
15842016.06.28 16:58buy7930.301.10500.00000.0000
15852016.06.28 18:37close7930.301.10650.00000.000045.0029724.38
15862016.06.28 18:37close7920.151.10650.00000.0000-19.5029704.88
15872016.06.28 20:40buy7940.151.10450.00000.0000
15882016.06.28 20:53close7940.151.10550.00000.000015.0029719.88
15892016.06.28 22:40sell7950.151.10730.00000.0000
15902016.06.28 23:20close7950.151.10630.00000.000015.0029734.88
15912016.06.29 00:40sell7960.151.10720.00000.0000
15922016.06.29 02:53close7960.151.10620.00000.000015.0029749.88
15932016.06.29 03:55buy7970.151.10560.00000.0000
15942016.06.29 05:01close7970.151.10660.00000.000015.0029764.88
15952016.06.29 06:15sell7980.151.10650.00000.0000
15962016.06.29 08:03close7980.151.10550.00000.000015.0029779.88
15972016.06.29 08:30buy7990.151.10620.00000.0000
15982016.06.29 08:35close7990.151.10720.00000.000015.0029794.88
15992016.06.29 09:55sell8000.151.10800.00000.0000
16002016.06.29 10:22close8000.151.10700.00000.000015.0029809.88
16012016.06.29 11:55buy8010.151.10650.00000.0000
16022016.06.29 12:03close8010.151.10750.00000.000015.0029824.88
16032016.06.29 13:15sell8020.151.10860.00000.0000
16042016.06.29 13:19close8020.151.10760.00000.000015.0029839.88
16052016.06.29 15:00sell8030.151.10810.00000.0000
16062016.06.29 15:11sell8040.301.11090.00000.0000
16072016.06.29 15:22close8040.301.10940.00000.000045.0029884.88
16082016.06.29 15:22close8030.151.10940.00000.0000-19.5029865.38
16092016.06.29 16:25sell8050.151.11060.00000.0000
16102016.06.29 16:36close8050.151.10960.00000.000015.0029880.38
16112016.06.29 17:45sell8060.151.11030.00000.0000
16122016.06.29 19:13close8060.151.10930.00000.000015.0029895.38
16132016.06.29 19:35buy8070.151.11050.00000.0000
16142016.06.29 22:19close8070.151.11150.00000.000015.0029910.38
16152016.06.29 23:20sell8080.151.11160.00000.0000
16162016.06.30 03:12close8080.151.11060.00000.000015.2829925.66
16172016.06.30 03:40buy8090.151.11080.00000.0000
16182016.06.30 04:25close8090.151.11190.00000.000016.5029942.16
16192016.06.30 06:20buy8100.151.11020.00000.0000
16202016.06.30 08:45close8100.151.11120.00000.000015.0029957.16
16212016.06.30 09:20sell8110.151.10940.00000.0000
16222016.06.30 10:10sell8120.301.11220.00000.0000
16232016.06.30 12:41sell8130.451.11500.00000.0000
16242016.06.30 13:36close8130.451.11260.00000.0000108.0030065.16
16252016.06.30 13:36close8120.301.11260.00000.0000-12.0030053.16
16262016.06.30 13:36close8110.151.11260.00000.0000-48.0030005.16
16272016.06.30 14:55buy8140.151.11140.00000.0000
16282016.06.30 17:02buy8150.301.10860.00000.0000
16292016.06.30 17:07close8150.301.11010.00000.000045.0030050.16
16302016.06.30 17:07close8140.151.11010.00000.0000-19.5030030.66
16312016.06.30 18:45buy8160.151.10630.00000.0000
16322016.06.30 18:53close8160.151.10730.00000.000015.0030045.66
16332016.06.30 20:00buy8170.151.10510.00000.0000
16342016.06.30 20:03close8170.151.10610.00000.000015.0030060.66
16352016.06.30 20:03buy8180.151.10640.00000.0000
16362016.06.30 20:41close8180.151.10740.00000.000015.0030075.66
16372016.06.30 21:55sell8190.151.10900.00000.0000
16382016.07.01 07:57close8190.151.10800.00000.000015.0930090.76
16392016.07.01 08:40buy8200.151.10910.00000.0000
16402016.07.01 09:37close8200.151.11010.00000.000015.0030105.76
16412016.07.01 10:30sell8210.151.11090.00000.0000
16422016.07.01 10:43close8210.151.10990.00000.000015.0030120.76
16432016.07.01 11:30sell8220.151.11020.00000.0000
16442016.07.01 13:45sell8230.301.11300.00000.0000
16452016.07.01 15:22sell8240.451.11580.00000.0000
16462016.07.01 16:23close8240.451.11340.00000.0000108.0030228.76
16472016.07.01 16:23close8230.301.11340.00000.0000-12.0030216.76
16482016.07.01 16:23close8220.151.11340.00000.0000-48.0030168.76
16492016.07.01 17:10buy8250.151.11460.00000.0000
16502016.07.04 10:04buy8260.301.11180.00000.0000
16512016.07.04 13:35close8260.301.11330.00000.000045.0030213.76
16522016.07.04 13:35close8250.151.11330.00000.0000-20.2130193.54
16532016.07.04 14:50sell8270.151.11380.00000.0000
16542016.07.05 03:57close8270.151.11280.00000.000015.0930208.64
16552016.07.05 04:30buy8280.151.11310.00000.0000
16562016.07.05 09:13close8280.151.11410.00000.000015.0030223.64
16572016.07.05 10:10sell8290.151.11520.00000.0000
16582016.07.05 10:50close8290.151.11420.00000.000015.0030238.64
16592016.07.05 11:45buy8300.151.11490.00000.0000
16602016.07.05 12:35close8300.151.11590.00000.000015.0030253.64
16612016.07.05 13:15sell8310.151.11520.00000.0000
16622016.07.05 13:58close8310.151.11410.00000.000016.5030270.14
16632016.07.05 14:50buy8320.151.11530.00000.0000
16642016.07.05 15:02close8320.151.11630.00000.000015.0030285.14
16652016.07.05 15:40sell8330.151.11490.00000.0000
16662016.07.05 16:16close8330.151.11390.00000.000015.0030300.14
16672016.07.05 18:20buy8340.151.10850.00000.0000
16682016.07.06 02:14buy8350.301.10570.00000.0000
16692016.07.06 09:38close8350.301.10720.00000.000045.0030345.14
16702016.07.06 09:38close8340.151.10720.00000.0000-20.2130324.92
16712016.07.06 10:15sell8360.151.10630.00000.0000
16722016.07.06 10:41close8360.151.10530.00000.000015.0030339.92
16732016.07.06 11:45buy8370.151.10530.00000.0000
16742016.07.06 11:55close8370.151.10630.00000.000015.0030354.92
16752016.07.06 13:25sell8380.151.10610.00000.0000
16762016.07.06 16:07close8380.151.10510.00000.000015.0030369.92
16772016.07.06 17:00buy8390.151.10710.00000.0000
16782016.07.06 17:15close8390.151.10810.00000.000015.0030384.92
16792016.07.06 18:55sell8400.151.10870.00000.0000
16802016.07.07 03:33close8400.151.10770.00000.000015.2830400.21
16812016.07.07 04:10buy8410.151.10880.00000.0000
16822016.07.07 06:02close8410.151.10980.00000.000015.0030415.21
16832016.07.07 07:05sell8420.151.10980.00000.0000
16842016.07.07 08:03close8420.151.10880.00000.000015.0030430.21
16852016.07.07 10:25buy8430.151.10760.00000.0000
16862016.07.07 10:32close8430.151.10860.00000.000015.0030445.21
16872016.07.07 12:30sell8440.151.10820.00000.0000
16882016.07.07 13:55close8440.151.10720.00000.000015.0030460.21
16892016.07.07 14:10buy8450.151.10850.00000.0000
16902016.07.07 15:10close8450.151.10950.00000.000015.0030475.21
16912016.07.07 16:05sell8460.151.10840.00000.0000
16922016.07.07 16:08close8460.151.10740.00000.000015.0030490.21
16932016.07.07 16:08sell8470.151.10730.00000.0000
16942016.07.07 17:18close8470.151.10630.00000.000015.0030505.21
16952016.07.07 17:55buy8480.151.10670.00000.0000
16962016.07.08 03:45close8480.151.10770.00000.000014.2930519.49
16972016.07.08 03:55sell8490.151.10740.00000.0000
16982016.07.08 11:58close8490.151.10640.00000.000015.0030534.49
16992016.07.08 12:50buy8500.151.10670.00000.0000
17002016.07.08 14:25close8500.151.10770.00000.000015.0030549.49
17012016.07.08 15:15buy8510.151.11150.00000.0000
17022016.07.08 15:17buy8520.301.10870.00000.0000
17032016.07.08 15:37buy8530.451.10590.00000.0000
17042016.07.08 16:48buy8540.681.10310.00000.0000
17052016.07.11 15:08close8540.681.10640.00000.0000221.1630770.65
17062016.07.11 15:08close8530.451.10640.00000.000020.3630791.01
17072016.07.11 15:08close8520.301.10640.00000.0000-70.4330720.58
17082016.07.11 15:08close8510.151.10640.00000.0000-77.2130643.37
17092016.07.11 15:55sell8550.151.10610.00000.0000
17102016.07.11 16:48close8550.151.10500.00000.000016.5030659.87
17112016.07.11 18:00buy8560.151.10460.00000.0000
17122016.07.11 19:40close8560.151.10560.00000.000015.0030674.87
17132016.07.11 20:20sell8570.151.10560.00000.0000
17142016.07.12 04:21sell8580.301.10840.00000.0000
17152016.07.12 09:15sell8590.451.11120.00000.0000
17162016.07.12 13:03close8590.451.10880.00000.0000108.0030782.87
17172016.07.12 13:03close8580.301.10880.00000.0000-12.0030770.87
17182016.07.12 13:03close8570.151.10880.00000.0000-47.9130722.97
17192016.07.12 13:50buy8600.151.10930.00000.0000
17202016.07.12 14:57close8600.151.11030.00000.000015.0030737.97
17212016.07.12 15:55buy8610.151.10970.00000.0000
17222016.07.12 16:58buy8620.301.10690.00000.0000
17232016.07.12 18:23close8620.301.10840.00000.000045.0030782.97
17242016.07.12 18:23close8610.151.10840.00000.0000-19.5030763.47
17252016.07.12 19:15sell8630.151.10730.00000.0000
17262016.07.12 21:08close8630.151.10630.00000.000015.0030778.47
17272016.07.12 21:30buy8640.151.10670.00000.0000
17282016.07.13 11:54close8640.151.10770.00000.000014.2930792.75
17292016.07.13 13:05sell8650.151.10820.00000.0000
17302016.07.13 14:01close8650.151.10720.00000.000015.0030807.75
17312016.07.13 15:45sell8660.151.10840.00000.0000
17322016.07.13 16:32sell8670.301.11120.00000.0000
17332016.07.13 21:42close8670.301.10970.00000.000045.0030852.75
17342016.07.13 21:42close8660.151.10970.00000.0000-19.5030833.25
17352016.07.13 23:10buy8680.151.10940.00000.0000
17362016.07.14 03:45close8680.151.11040.00000.000012.8630846.11
17372016.07.14 05:05sell8690.151.11080.00000.0000
17382016.07.14 09:06close8690.151.10980.00000.000015.0030861.11
17392016.07.14 10:00buy8700.151.11010.00000.0000
17402016.07.14 11:11close8700.151.11110.00000.000015.0030876.11
17412016.07.14 11:55sell8710.151.11080.00000.0000
17422016.07.14 12:27close8710.151.10980.00000.000015.0030891.11
17432016.07.14 13:10buy8720.151.11110.00000.0000
17442016.07.14 13:15close8720.151.11210.00000.000015.0030906.11
17452016.07.14 14:25sell8730.151.11540.00000.0000
17462016.07.14 14:32close8730.151.11440.00000.000015.0030921.11
17472016.07.14 16:05buy8740.151.11150.00000.0000
17482016.07.14 19:13close8740.151.11250.00000.000015.0030936.11
17492016.07.14 19:45sell8750.151.11160.00000.0000
17502016.07.15 01:52close8750.151.11060.00000.000015.0930951.20
17512016.07.15 02:15buy8760.151.11100.00000.0000
17522016.07.15 04:28close8760.151.11200.00000.000015.0030966.20
17532016.07.15 05:25sell8770.151.11320.00000.0000
17542016.07.15 07:15close8770.151.11210.00000.000016.5030982.70
17552016.07.15 08:20buy8780.151.11250.00000.0000
17562016.07.15 09:02close8780.151.11350.00000.000015.0030997.70
17572016.07.15 10:00sell8790.151.11310.00000.0000
17582016.07.15 14:31close8790.151.11210.00000.000015.0031012.70
17592016.07.15 16:10buy8800.151.10890.00000.0000
17602016.07.15 17:43buy8810.301.10600.00000.0000
17612016.07.15 22:45buy8820.451.10320.00000.0000
17622016.07.18 00:15close8820.451.10560.00000.0000105.8631118.56
17632016.07.18 00:15close8810.301.10560.00000.0000-13.4331105.13
17642016.07.18 00:15close8800.151.10560.00000.0000-50.2131054.92
17652016.07.18 00:15buy8830.151.10570.00000.0000
17662016.07.18 03:29close8830.151.10670.00000.000015.0031069.92
17672016.07.18 04:15sell8840.151.10630.00000.0000
17682016.07.18 08:34close8840.151.10530.00000.000015.0031084.92
17692016.07.18 09:05buy8850.151.10640.00000.0000
17702016.07.18 17:07close8850.151.10740.00000.000015.0031099.92
17712016.07.18 17:55sell8860.151.10760.00000.0000
17722016.07.18 18:40close8860.151.10650.00000.000016.5031116.42
17732016.07.18 19:50sell8870.151.10700.00000.0000
17742016.07.19 09:42close8870.151.10600.00000.000015.0931131.51
17752016.07.19 10:20buy8880.151.10670.00000.0000
17762016.07.19 10:33close8880.151.10770.00000.000015.0031146.51
17772016.07.19 14:35buy8890.151.10320.00000.0000
17782016.07.19 17:14buy8900.301.10040.00000.0000
17792016.07.19 21:45close8900.301.10200.00000.000048.0031194.51
17802016.07.19 21:45close8890.151.10200.00000.0000-18.0031176.51
17812016.07.19 23:00sell8910.151.10190.00000.0000
17822016.07.20 03:08close8910.151.10090.00000.000015.0931191.61
17832016.07.20 03:55buy8920.151.10130.00000.0000
17842016.07.20 08:58buy8930.301.09850.00000.0000
17852016.07.20 10:40close8930.301.10000.00000.000045.0031236.61
17862016.07.20 10:40close8920.151.10000.00000.0000-19.5031217.11
17872016.07.20 12:10sell8940.151.10030.00000.0000
17882016.07.20 14:44close8940.151.09930.00000.000015.0031232.11
17892016.07.20 15:30buy8950.151.10010.00000.0000
17902016.07.20 16:12close8950.151.10110.00000.000015.0031247.11
17912016.07.20 17:00sell8960.151.10070.00000.0000
17922016.07.21 05:33sell8970.301.10350.00000.0000
17932016.07.21 10:52close8970.301.10200.00000.000045.0031292.11
17942016.07.21 10:52close8960.151.10200.00000.0000-19.2231272.89
17952016.07.21 11:40buy8980.151.10190.00000.0000
17962016.07.21 11:45close8980.151.10290.00000.000015.0031287.89
17972016.07.21 13:45buy8990.151.10190.00000.0000
17982016.07.21 14:32close8990.151.10290.00000.000015.0031302.89
17992016.07.21 15:20sell9000.151.10160.00000.0000
18002016.07.21 16:02close9000.151.10060.00000.000015.0031317.89
18012016.07.21 17:15buy9010.151.10090.00000.0000
18022016.07.21 17:55close9010.151.10190.00000.000015.0031332.89
18032016.07.21 18:40sell9020.151.10050.00000.0000
18042016.07.22 01:47sell9030.301.10330.00000.0000
18052016.07.22 09:17close9030.301.10180.00000.000045.0031377.89
18062016.07.22 09:17close9020.151.10180.00000.0000-19.4131358.49
18072016.07.22 09:40buy9040.151.10280.00000.0000
18082016.07.22 10:18close9040.151.10380.00000.000015.0031373.49
18092016.07.22 10:55sell9050.151.10280.00000.0000
18102016.07.22 12:20close9050.151.10170.00000.000016.5031389.99
18112016.07.22 13:10buy9060.151.10210.00000.0000
18122016.07.22 16:55buy9070.301.09930.00000.0000
18132016.07.22 18:03buy9080.451.09650.00000.0000
18142016.07.25 11:25close9080.451.09890.00000.0000105.8631495.84
18152016.07.25 11:25close9070.301.09890.00000.0000-13.4331482.42
18162016.07.25 11:25close9060.151.09890.00000.0000-48.7131433.70
18172016.07.25 11:50sell9090.151.09860.00000.0000
18182016.07.25 14:54close9090.151.09760.00000.000015.0031448.70
18192016.07.25 15:40buy9100.151.09830.00000.0000
18202016.07.25 19:55close9100.151.09930.00000.000015.0031463.70
18212016.07.25 20:35sell9110.151.09910.00000.0000
18222016.07.26 07:37sell9120.301.10190.00000.0000
18232016.07.26 09:03close9120.301.10040.00000.000045.0031508.70
18242016.07.26 09:03close9110.151.10040.00000.0000-19.4131489.30
18252016.07.26 10:05buy9130.151.10100.00000.0000
18262016.07.26 11:10close9130.151.10200.00000.000015.0031504.30
18272016.07.26 11:55sell9140.151.10150.00000.0000
18282016.07.26 12:44close9140.151.10050.00000.000015.0031519.30
18292016.07.26 13:45buy9150.151.10030.00000.0000
18302016.07.27 20:03buy9160.301.09750.00000.0000
18312016.07.27 20:07close9160.301.09900.00000.000045.0031564.30
18322016.07.27 20:07close9150.151.09900.00000.0000-20.2131544.08
18332016.07.27 20:25buy9170.151.10090.00000.0000
18342016.07.27 20:57close9170.151.10190.00000.000015.0031559.08
18352016.07.27 22:00sell9180.151.10510.00000.0000
18362016.07.28 08:05sell9190.301.10790.00000.0000
18372016.07.28 09:22sell9200.451.11070.00000.0000
18382016.07.28 12:52close9200.451.10830.00000.0000108.0031667.08
18392016.07.28 12:52close9190.301.10830.00000.0000-12.0031655.08
18402016.07.28 12:52close9180.151.10830.00000.0000-47.7231607.37
18412016.07.28 13:20buy9210.151.10870.00000.0000
18422016.07.28 14:47close9210.151.10970.00000.000015.0031622.37
18432016.07.28 15:20sell9220.151.10930.00000.0000
18442016.07.28 16:58close9220.151.10830.00000.000015.0031637.37
18452016.07.28 17:45buy9230.151.10900.00000.0000
18462016.07.29 09:10close9230.151.11000.00000.000014.2931651.65
18472016.07.29 09:45sell9240.151.10910.00000.0000
18482016.07.29 14:31sell9250.301.11190.00000.0000
18492016.07.29 14:47sell9260.451.11470.00000.0000
18502016.07.29 16:23sell9270.681.11750.00000.0000
18512016.08.02 09:25sell9281.021.12040.00000.0000
18522016.08.02 09:25buy9290.511.12060.00001.1234
18532016.08.03 19:33close9290.511.11530.00001.1234-272.7331378.93
18542016.08.03 19:33close9281.021.11550.00000.0000500.4431879.37
18552016.08.03 19:33close9270.681.11550.00000.0000137.2932016.65
18562016.08.03 19:33close9260.451.11550.00000.0000-35.1531981.50
18572016.08.03 19:33close9250.301.11550.00000.0000-107.4331874.07
18582016.08.03 19:33close9240.151.11550.00000.0000-95.7231778.35
18592016.08.03 20:45buy9300.151.11440.00000.0000
18602016.08.04 03:50close9300.151.11550.00000.000014.3631792.71
18612016.08.04 04:40sell9310.151.11450.00000.0000
18622016.08.04 08:05close9310.151.11340.00000.000016.5031809.21
18632016.08.04 08:30buy9320.151.11450.00000.0000
18642016.08.04 13:38buy9330.301.11170.00000.0000
18652016.08.04 14:08close9330.301.11320.00000.000045.0031854.21
18662016.08.04 14:08close9320.151.11320.00000.0000-19.5031834.71
18672016.08.04 14:10buy9340.151.11350.00000.0000
18682016.08.04 14:35close9340.151.11450.00000.000015.0031849.71
18692016.08.04 15:25sell9350.151.11400.00000.0000
18702016.08.04 19:40close9350.151.11300.00000.000015.0031864.71
18712016.08.04 20:10buy9360.151.11330.00000.0000
18722016.08.05 08:04close9360.151.11430.00000.000014.2931879.00
18732016.08.05 08:35sell9370.151.11390.00000.0000
18742016.08.05 14:32close9370.151.11290.00000.000015.0031894.00
18752016.08.05 16:05buy9380.151.10550.00000.0000
18762016.08.05 16:25close9380.151.10650.00000.000015.0031909.00
18772016.08.05 19:55sell9390.151.10940.00000.0000
18782016.08.05 22:10close9390.151.10840.00000.000015.0031924.00
18792016.08.05 22:35buy9400.151.10890.00000.0000
18802016.08.08 05:01close9400.151.10990.00000.000014.2931938.28
18812016.08.08 06:10sell9410.151.11000.00000.0000
18822016.08.08 08:34close9410.151.10900.00000.000015.0031953.28
18832016.08.08 09:25buy9420.151.10880.00000.0000
18842016.08.09 15:46close9420.151.10980.00000.000014.2931967.57
18852016.08.09 16:45sell9430.151.11070.00000.0000
18862016.08.10 02:15sell9440.301.11350.00000.0000
18872016.08.10 11:11sell9450.451.11630.00000.0000
18882016.08.11 01:00sell9460.681.11910.00000.0000
18892016.08.11 09:17close9460.681.11590.00000.0000217.6032185.17
18902016.08.11 09:17close9450.451.11590.00000.000018.8532204.02
18912016.08.11 09:17close9440.301.11590.00000.0000-71.4332132.59
18922016.08.11 09:17close9430.151.11590.00000.0000-77.6232054.97
18932016.08.11 10:40buy9470.151.11430.00000.0000
18942016.08.11 13:03close9470.151.11530.00000.000015.0032069.97
18952016.08.11 13:45sell9480.151.11440.00000.0000
18962016.08.11 16:02sell9490.301.11720.00000.0000
18972016.08.11 18:30close9490.301.11570.00000.000045.0032114.97
18982016.08.11 18:30close9480.151.11570.00000.0000-19.5032095.47
18992016.08.11 20:20buy9500.151.11450.00000.0000
19002016.08.12 09:29close9500.151.11550.00000.000014.2932109.75
19012016.08.12 10:05sell9510.151.11470.00000.0000
19022016.08.12 14:30sell9520.301.11750.00000.0000
19032016.08.12 14:35sell9530.451.12030.00000.0000
19042016.08.12 16:12close9530.451.11790.00000.0000108.0032217.75
19052016.08.12 16:12close9520.301.11790.00000.0000-12.0032205.75
19062016.08.12 16:12close9510.151.11790.00000.0000-48.0032157.75
19072016.08.12 17:15buy9540.151.11830.00000.0000
19082016.08.15 02:55buy9550.301.11550.00000.0000
19092016.08.15 09:00close9550.301.11700.00000.000045.0032202.75
19102016.08.15 09:00close9540.151.11700.00000.0000-20.2132182.54
19112016.08.15 09:40sell9560.151.11690.00000.0000
19122016.08.15 16:42sell9570.301.11970.00000.0000
19132016.08.15 18:57close9570.301.11820.00000.000045.0032227.54
19142016.08.15 18:57close9560.151.11820.00000.0000-19.5032208.04
19152016.08.15 19:40buy9580.151.11850.00000.0000
19162016.08.16 05:25close9580.151.11950.00000.000014.2932222.32
19172016.08.16 06:10sell9590.151.11930.00000.0000
19182016.08.16 08:05sell9600.301.12220.00000.0000
19192016.08.16 09:35sell9610.451.12500.00000.0000
19202016.08.16 12:47sell9620.681.12780.00000.0000
19212016.08.16 14:30sell9631.021.13060.00000.0000
19222016.08.16 14:30buy9640.511.13080.00001.1336
19232016.08.16 15:23close9640.511.12550.00001.1336-270.3031952.02
19242016.08.16 15:23close9631.021.12570.00000.0000499.8032451.82
19252016.08.16 15:23close9620.681.12570.00000.0000142.8032594.62
19262016.08.16 15:23close9610.451.12570.00000.0000-31.5032563.12
19272016.08.16 15:23close9600.301.12570.00000.0000-105.0032458.12
19282016.08.16 15:23close9590.151.12570.00000.0000-96.0032362.12
19292016.08.16 16:00buy9650.151.12710.00000.0000
19302016.08.16 16:07close9650.151.12810.00000.000015.0032377.12
19312016.08.16 17:15buy9660.151.12750.00000.0000
19322016.08.17 03:07close9660.151.12850.00000.000014.2932391.41
19332016.08.17 03:55sell9670.151.12830.00000.0000
19342016.08.17 04:50close9670.151.12730.00000.000015.0032406.41
19352016.08.17 05:30buy9680.151.12760.00000.0000
19362016.08.17 20:00buy9690.301.12480.00000.0000
19372016.08.17 20:01close9690.301.12640.00000.000048.0032454.41
19382016.08.17 20:01close9680.151.12640.00000.0000-18.0032436.41
19392016.08.17 20:55sell9700.151.12820.00000.0000
19402016.08.18 02:16sell9710.301.13100.00000.0000
19412016.08.18 13:32sell9720.451.13380.00000.0000
19422016.08.18 14:32close9720.451.13140.00000.0000108.0032544.41
19432016.08.18 14:32close9710.301.13140.00000.0000-12.0032532.41
19442016.08.18 14:32close9700.151.13140.00000.0000-47.7232484.69
19452016.08.18 15:40buy9730.151.13150.00000.0000
19462016.08.18 16:24close9730.151.13250.00000.000015.0032499.69
19472016.08.18 18:00sell9740.151.13310.00000.0000
19482016.08.18 21:41sell9750.301.13590.00000.0000
19492016.08.19 01:35close9750.301.13440.00000.000045.1932544.88
19502016.08.19 01:35close9740.151.13440.00000.0000-19.4132525.48
19512016.08.19 02:00buy9760.151.13480.00000.0000
19522016.08.19 09:46buy9770.301.13200.00000.0000
19532016.08.22 02:29buy9780.451.12920.00000.0000
19542016.08.22 16:42close9780.451.13160.00000.0000108.0032633.48
19552016.08.22 16:42close9770.301.13160.00000.0000-13.4332620.05
19562016.08.22 16:42close9760.151.13160.00000.0000-48.7132571.33
19572016.08.22 17:30sell9790.151.13180.00000.0000
19582016.08.22 23:59close at stop9790.151.13220.00000.0000-6.0032565.33